Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 118.55 120.21 118.10 118.95 4,936,860 -1.94(-1.60%)
Jan 30, 2014 120.07 121.98 119.55 120.89 3,306,994 +1.72(+1.44%)
Jan 29, 2014 117.00 121.16 117.00 119.17 5,726,531 -1.53(-1.27%)
Jan 28, 2014 118.39 121.87 118.31 120.70 4,338,391 +2.18(+1.84%)
Jan 27, 2014 119.25 119.83 117.42 118.52 4,124,917 -0.77(-0.65%)
Jan 24, 2014 122.61 122.61 118.99 119.29 5,060,130 -4.31(-3.49%)
Jan 23, 2014 123.00 124.22 121.60 123.60 3,532,315 -0.77(-0.62%)
Jan 22, 2014 119.83 124.46 119.58 124.37 5,086,171 +5.12(+4.29%)
Jan 21, 2014 119.96 120.00 118.57 119.25 3,072,659 +0.10(+0.08%)
Jan 17, 2014 118.91 119.15 119.15 119.15 4,010,000 +0.12(+0.10%)
Jan 16, 2014 118.82 119.69 118.24 119.03 2,551,276 +0.52(+0.44%)
Jan 15, 2014 117.72 118.95 117.40 118.51 3,063,385 +0.79(+0.67%)
Jan 14, 2014 116.84 117.94 116.22 117.72 2,541,143 +1.32(+1.13%)
Jan 13, 2014 118.32 118.73 115.94 116.40 3,703,890 -1.59(-1.35%)
Jan 10, 2014 119.00 119.00 116.20 117.99 3,054,735 -0.90(-0.76%)
Jan 09, 2014 116.54 118.96 116.22 118.89 3,398,223 +3.01(+2.60%)
Jan 08, 2014 116.64 116.90 115.35 115.88 2,482,994 -0.55(-0.47%)
Jan 07, 2014 113.50 116.79 113.27 116.43 3,627,648 +2.95(+2.60%)
Jan 06, 2014 114.47 114.92 113.12 113.48 2,833,604 -0.99(-0.86%)
Jan 03, 2014 115.70 115.97 114.06 114.47 2,075,841 -1.33(-1.14%)
Jan 02, 2014 114.36 116.19 114.06 115.80 2,525,645 +1.72(+1.50%)
Dec 31, 2013 115.91 114.08 114.08 114.08 2,362,700 -1.41(-1.22%)
Dec 30, 2013 115.36 115.52 114.39 115.49 1,533,955 +0.37(+0.32%)
Dec 27, 2013 114.89 115.49 114.36 115.12 2,038,676 +0.76(+0.66%)
Dec 26, 2013 112.62 114.47 112.45 114.36 1,558,468 +2.11(+1.88%)
Dec 24, 2013 113.34 113.41 112.20 112.25 1,013,453 -0.95(-0.84%)
Dec 23, 2013 114.67 114.72 112.52 113.20 2,156,833 -0.83(-0.73%)
Dec 20, 2013 112.40 114.98 112.02 114.03 5,286,097 +1.43(+1.27%)
Dec 19, 2013 112.55 112.69 110.92 112.60 2,802,176 -0.13(-0.12%)
Dec 18, 2013 111.30 112.75 109.71 112.73 4,045,702 +1.73(+1.56%)
Dec 17, 2013 112.80 112.92 109.94 111.00 3,683,202 -1.12(-1.00%)
Dec 16, 2013 112.88 114.03 112.07 112.12 2,078,497 -0.04(-0.04%)
Dec 13, 2013 113.00 113.30 111.31 112.16 2,645,650 -0.41(-0.36%)
Dec 12, 2013 112.90 113.86 112.34 112.57 3,327,299 -0.48(-0.42%)
Dec 11, 2013 114.45 114.45 112.99 113.05 3,659,960 -1.05(-0.92%)
Dec 10, 2013 113.12 114.25 113.12 114.10 3,459,755 +0.12(+0.11%)
Dec 09, 2013 114.20 114.32 113.51 113.98 2,452,562 -0.14(-0.12%)
Dec 06, 2013 115.07 115.07 113.19 114.12 0 +0.77(+0.68%)
Dec 05, 2013 112.84 113.51 112.10 113.35 0 +0.28(+0.25%)
Dec 04, 2013 112.74 113.54 112.04 113.07 2,433,489 -0.38(-0.33%)
Dec 03, 2013 114.44 114.47 112.96 113.45 2,581,420 -1.02(-0.89%)
Dec 02, 2013 114.29 114.86 113.78 114.47 2,075,545 +0.39(+0.34%)
Nov 29, 2013 114.19 114.45 113.68 114.08 0 +0.26(+0.23%)
Nov 27, 2013 114.46 114.88 112.82 113.82 0 +0.15(+0.13%)
Nov 26, 2013 114.07 114.73 113.54 113.67 2,732,623 -0.29(-0.25%)
Nov 25, 2013 113.35 114.04 112.46 113.96 3,301,762 +0.93(+0.82%)
Nov 22, 2013 113.01 113.50 112.23 113.03 0 +0.78(+0.69%)
Nov 21, 2013 115.81 116.38 110.75 112.25 7,453,391 -3.31(-2.86%)
Nov 20, 2013 115.36 116.70 114.89 115.56 2,269,296 +0.10(+0.09%)
Nov 19, 2013 115.71 116.17 114.65 115.46 2,151,541 -0.57(-0.49%)
Nov 18, 2013 116.50 117.72 115.75 116.03 2,879,118 +1.05(+0.91%)
Nov 15, 2013 115.00 115.63 113.70 114.98 0 -0.43(-0.37%)
Nov 14, 2013 114.02 116.76 113.62 115.41 4,038,928 +1.88(+1.66%)
Nov 13, 2013 111.55 113.97 110.85 113.53 3,220,037 +0.82(+0.73%)
Nov 12, 2013 112.17 112.95 111.45 112.71 2,412,432 -0.46(-0.41%)
Nov 11, 2013 113.00 113.98 111.67 113.17 0 -0.04(-0.04%)
Nov 08, 2013 111.41 113.97 111.27 113.21 0 +2.18(+1.96%)
Nov 07, 2013 114.16 115.25 110.65 111.03 3,824,725 -2.30(-2.03%)
Nov 06, 2013 116.25 116.29 113.09 113.33 3,493,518 -1.81(-1.58%)
Nov 05, 2013 116.33 116.87 114.85 115.14 3,293,824 -2.14(-1.82%)
Nov 04, 2013 118.73 119.70 116.89 117.28 2,247,841 -1.41(-1.19%)
Nov 01, 2013 117.07 118.75 116.56 118.69 0 +2.55(+2.19%)
Oct 31, 2013 117.11 117.64 115.89 116.14 2,640,758 -0.74(-0.63%)
Oct 30, 2013 118.32 118.50 116.57 116.88 2,527,702 -1.39(-1.17%)
Oct 29, 2013 118.30 118.38 116.70 118.27 2,626,074 -0.06(-0.05%)
Oct 28, 2013 115.99 118.96 115.80 118.33 3,305,616 +2.01(+1.73%)
Oct 25, 2013 116.62 116.65 115.17 116.32 0 +0.12(+0.10%)
Oct 24, 2013 116.28 117.53 115.75 116.20 3,230,382 +0.53(+0.46%)
Oct 23, 2013 114.94 116.15 114.10 115.67 3,365,234 -0.54(-0.46%)
Oct 22, 2013 114.38 116.64 113.40 116.21 3,606,052 +2.57(+2.26%)
Oct 21, 2013 114.96 115.47 112.76 113.64 2,682,937 -1.28(-1.11%)
Oct 18, 2013 115.95 116.00 113.78 114.92 2,694,022 -0.93(-0.80%)
Oct 17, 2013 113.67 115.97 113.64 115.85 2,656,420 +1.57(+1.37%)
Oct 16, 2013 112.42 114.85 112.35 114.28 3,483,270 +2.84(+2.55%)
Oct 15, 2013 111.62 112.12 110.89 111.44 1,968,430 -0.14(-0.13%)
Oct 14, 2013 110.02 111.69 109.59 111.58 2,211,075 +0.69(+0.62%)
Oct 11, 2013 110.00 111.51 109.66 110.89 0 +0.97(+0.88%)
Oct 10, 2013 107.17 109.99 106.99 109.92 3,074,640 +3.64(+3.42%)
Oct 09, 2013 108.13 108.42 105.76 106.28 5,439,477 -1.48(-1.37%)
Oct 08, 2013 110.17 110.80 106.91 107.76 4,236,936 -2.46(-2.23%)
Oct 07, 2013 111.47 111.70 110.08 110.22 2,660,462 -2.69(-2.38%)
Oct 04, 2013 110.74 113.48 110.11 112.91 3,087,999 +1.79(+1.61%)
Oct 03, 2013 112.99 113.06 110.07 111.12 3,051,033 -1.94(-1.72%)
Oct 02, 2013 113.88 113.88 112.40 113.06 2,439,389 -1.52(-1.33%)
Oct 01, 2013 111.99 114.61 111.74 114.58 2,819,187 +2.66(+2.37%)
Sep 30, 2013 112.08 113.27 111.50 111.92 3,041,168 -1.27(-1.12%)
Sep 27, 2013 112.43 114.27 112.17 113.19 0 +0.34(+0.30%)
Sep 26, 2013 113.63 114.08 112.55 112.85 3,516,709 +0.37(+0.33%)
Sep 25, 2013 114.80 114.80 112.40 112.48 3,651,504 -2.30(-2.00%)
Sep 24, 2013 115.19 116.48 114.59 114.78 2,174,695 -0.27(-0.23%)
Sep 23, 2013 115.89 116.50 115.03 115.05 2,514,685 -1.80(-1.54%)
Sep 20, 2013 117.15 117.61 116.07 116.85 0 -0.33(-0.28%)
Sep 19, 2013 117.85 117.85 115.66 117.18 3,030,414 -0.34(-0.29%)
Sep 18, 2013 115.59 117.91 115.01 117.52 0 +1.79(+1.55%)
Sep 17, 2013 117.30 117.30 115.33 115.73 0 -1.45(-1.24%)
Sep 16, 2013 116.76 117.18 115.41 117.18 4,776,658 +2.12(+1.84%)
Sep 13, 2013 113.97 115.22 113.27 115.06 0 +1.60(+1.41%)
Sep 12, 2013 112.22 113.68 111.96 113.46 2,685,761 +1.49(+1.33%)
Sep 11, 2013 112.23 112.89 111.38 111.97 3,196,245 +0.81(+0.73%)
Sep 10, 2013 112.32 112.60 110.42 111.16 3,136,538 -0.51(-0.46%)
Sep 09, 2013 111.34 111.96 110.46 111.67 2,787,837 +0.66(+0.59%)
Sep 06, 2013 113.04 113.04 109.99 111.01 0 -1.92(-1.70%)
Sep 05, 2013 112.89 113.28 111.81 112.93 2,663,862 -0.09(-0.08%)
Sep 04, 2013 111.32 113.19 110.20 113.02 2,954,614 +2.01(+1.81%)
Sep 03, 2013 110.53 111.98 110.01 111.01 3,286,687 +2.07(+1.90%)
Aug 30, 2013 109.23 109.83 108.02 108.94 0 +0.08(+0.07%)
Aug 29, 2013 108.75 111.50 108.50 108.86 2,688,653 -0.34(-0.31%)
Aug 28, 2013 108.60 110.10 108.30 109.20 2,768,193 +0.07(+0.06%)
Aug 27, 2013 111.70 112.64 108.58 109.13 5,308,144 -4.62(-4.06%)
Aug 26, 2013 110.77 116.25 110.75 113.75 11,549,283 +8.15(+7.72%)
Aug 23, 2013 106.18 106.50 104.85 105.60 0 -0.69(-0.65%)
Aug 22, 2013 106.00 107.36 104.83 106.29 2,117,421 +1.64(+1.57%)
Aug 21, 2013 105.54 106.18 103.88 104.65 2,337,539 -0.95(-0.90%)
Aug 20, 2013 104.12 106.22 104.12 105.60 1,855,499 +1.13(+1.08%)
Aug 19, 2013 105.11 106.19 104.35 104.47 1,708,285 -0.44(-0.42%)
Aug 16, 2013 105.76 106.80 104.84 104.91 0 -0.85(-0.80%)
Aug 15, 2013 105.94 108.52 104.59 105.76 3,265,221 -0.88(-0.83%)
Aug 14, 2013 107.03 108.22 106.52 106.64 0 -1.22(-1.13%)
Aug 13, 2013 108.63 108.92 107.03 107.86 2,681,161 -0.35(-0.32%)
Aug 12, 2013 108.78 109.42 108.15 108.21 1,846,035 -1.42(-1.30%)
Aug 09, 2013 108.93 111.38 108.36 109.63 2,825,311 -0.75(-0.68%)
Aug 08, 2013 111.74 111.90 109.35 110.38 4,753,896 -2.02(-1.80%)
Aug 07, 2013 104.59 113.30 103.31 112.40 9,914,959 +7.18(+6.82%)
Aug 06, 2013 107.00 107.40 104.57 105.22 3,575,901 -2.21(-2.06%)
Aug 05, 2013 108.90 108.97 107.26 107.43 1,839,747 -1.63(-1.49%)
Aug 02, 2013 109.93 109.99 108.20 109.06 2,106,197 -0.33(-0.30%)
Aug 01, 2013 109.60 109.88 108.42 109.39 2,396,111 +1.10(+1.02%)
Jul 31, 2013 107.88 109.55 106.44 108.29 0 -2.91(-2.62%)
Jul 30, 2013 109.92 111.30 109.40 111.20 3,982,192 +1.83(+1.67%)
Jul 29, 2013 109.58 109.80 108.42 109.37 2,027,595 -0.23(-0.21%)
Jul 26, 2013 109.02 109.88 108.41 109.60 0 +0.09(+0.08%)
Jul 25, 2013 106.51 109.68 105.36 109.51 3,355,484 +2.91(+2.73%)
Jul 24, 2013 107.44 107.49 105.88 106.60 0 -0.02(-0.02%)
Jul 23, 2013 109.21 109.21 106.44 106.62 0 -2.33(-2.14%)
Jul 22, 2013 108.73 109.10 108.39 108.95 0 -0.44(-0.40%)
Jul 19, 2013 105.26 109.68 104.07 109.39 5,448,605 +4.62(+4.41%)
Jul 18, 2013 104.55 106.00 104.27 104.77 0 +0.49(+0.47%)
Jul 17, 2013 104.50 104.95 103.89 104.28 1,795,706 +0.23(+0.22%)
Jul 16, 2013 104.27 104.90 103.54 104.05 0 -0.40(-0.38%)
Jul 15, 2013 104.25 104.65 102.93 104.45 0 +0.18(+0.17%)
Jul 12, 2013 103.56 104.27 102.24 104.27 0 +1.01(+0.98%)
Jul 11, 2013 103.64 103.65 101.17 103.26 0 +1.20(+1.18%)
Jul 10, 2013 98.16 102.33 98.02 102.06 4,202,993 +3.73(+3.79%)
Jul 09, 2013 98.89 99.68 98.07 98.33 0 +0.15(+0.15%)
Jul 08, 2013 98.46 99.22 97.90 98.18 0 +0.54(+0.55%)
Jul 05, 2013 96.92 97.90 96.78 97.64 0 +1.83(+1.91%)
Jul 03, 2013 95.21 96.50 95.05 95.81 0 -0.25(-0.26%)
Jul 02, 2013 96.79 97.28 95.40 96.06 0 -1.43(-1.47%)
Jul 01, 2013 100.20 101.72 97.28 97.49 0 -1.17(-1.19%)
Jun 28, 2013 98.74 99.88 97.78 98.66 5,270,112 -0.33(-0.33%)
Jun 27, 2013 100.48 100.62 98.35 98.99 0 -0.61(-0.61%)
Jun 26, 2013 97.33 100.17 97.25 99.60 2,975,846 +3.22(+3.34%)
Jun 25, 2013 97.64 98.75 95.64 96.38 0 +0.24(+0.25%)
Jun 24, 2013 96.73 97.23 95.96 96.14 0 -2.14(-2.18%)
Jun 21, 2013 97.08 99.12 95.06 98.28 6,937,989 +2.00(+2.08%)
Jun 20, 2013 98.52 98.58 95.91 96.28 3,875,168 -2.90(-2.92%)
Jun 19, 2013 101.69 102.00 99.15 99.18 0 -2.32(-2.29%)
Jun 18, 2013 99.12 102.29 99.07 101.50 3,328,943 +2.42(+2.44%)
Jun 17, 2013 98.72 100.09 98.50 99.08 0 +1.66(+1.70%)
Jun 14, 2013 98.23 98.90 96.92 97.42 0 -1.09(-1.11%)
Jun 13, 2013 96.38 98.70 95.94 98.51 2,958,023 +2.14(+2.22%)
Jun 12, 2013 98.97 99.50 95.97 96.37 2,579,573 -1.56(-1.59%)
Jun 11, 2013 97.26 99.01 96.62 97.93 2,064,473 -0.38(-0.39%)
Jun 10, 2013 98.95 99.44 97.87 98.31 2,901,293 -0.50(-0.51%)
Jun 07, 2013 98.77 100.26 98.32 98.81 0 +1.32(+1.35%)
Jun 06, 2013 95.01 97.53 94.15 97.49 4,670,177 +2.89(+3.05%)
Jun 05, 2013 97.00 98.33 94.57 94.60 0 -2.69(-2.76%)
Jun 04, 2013 99.03 100.36 97.12 97.29 0 -1.84(-1.86%)
Jun 03, 2013 100.61 101.25 97.22 99.13 5,009,862 -1.40(-1.39%)
May 31, 2013 104.40 105.03 100.39 100.53 6,097,236 -4.69(-4.46%)
May 30, 2013 104.49 105.84 104.19 105.22 2,351,668 +0.83(+0.80%)
May 29, 2013 105.81 105.95 104.15 104.39 2,909,869 -1.81(-1.70%)
May 28, 2013 106.76 108.03 105.45 106.20 3,164,395 +0.29(+0.27%)
May 24, 2013 105.10 106.17 104.37 105.91 0 +0.29(+0.27%)
May 23, 2013 103.10 106.33 103.00 105.62 3,169,432 +1.09(+1.04%)
May 22, 2013 104.26 107.40 103.61 104.53 3,535,198 +0.29(+0.28%)
May 21, 2013 102.45 104.68 102.45 104.24 0 +2.06(+2.02%)
May 20, 2013 105.33 105.50 101.25 102.18 0 -3.45(-3.27%)
May 17, 2013 105.89 106.05 104.33 105.63 0 +0.66(+0.63%)
May 16, 2013 107.03 107.03 103.60 104.97 3,915,388 -2.45(-2.28%)
May 15, 2013 108.08 109.16 106.45 107.42 0 +0.53(+0.50%)
May 13, 2013 106.18 107.59 105.62 106.89 2,546,948 +0.17(+0.16%)
May 10, 2013 104.56 106.75 104.40 106.72 0 +2.16(+2.07%)
May 09, 2013 104.81 105.75 104.13 104.56 0 -0.51(-0.49%)
May 08, 2013 104.64 105.51 104.22 105.07 3,224,191 +0.61(+0.58%)
May 07, 2013 105.00 105.56 104.18 104.46 0 -0.37(-0.35%)
May 06, 2013 106.08 106.13 104.67 104.83 0 -1.65(-1.55%)
May 03, 2013 106.70 106.80 106.14 106.48 0 +0.89(+0.84%)
May 02, 2013 105.15 106.92 104.40 105.59 2,919,770 +1.05(+1.00%)
May 01, 2013 105.05 106.88 104.31 104.54 3,744,403 +0.33(+0.32%)
Apr 30, 2013 106.66 106.66 103.85 104.21 0 -2.46(-2.31%)
Apr 29, 2013 108.15 108.38 106.33 106.67 4,293,874 -1.71(-1.58%)
Apr 26, 2013 109.04 108.66 106.90 108.38 2,933,600 -0.28(-0.26%)
Apr 25, 2013 105.49 109.24 105.21 108.66 8,119,938 +3.73(+3.55%)
Apr 24, 2013 106.67 108.37 104.02 104.93 7,490,437 -7.83(-6.94%)
Apr 23, 2013 113.71 114.95 112.00 112.76 4,793,670 -0.66(-0.58%)
Apr 22, 2013 112.01 113.97 110.83 113.42 4,305,513 +2.04(+1.83%)
Apr 19, 2013 107.17 111.61 107.17 111.38 6,032,412 +3.92(+3.65%)
Apr 18, 2013 109.63 109.90 106.30 107.46 3,889,290 -1.98(-1.81%)
Apr 17, 2013 109.94 110.39 107.65 109.44 3,546,530 -1.41(-1.27%)
Apr 16, 2013 109.32 110.94 108.71 110.85 4,627,615 +2.37(+2.18%)
Apr 15, 2013 111.31 111.44 108.20 108.48 4,458,820 -3.09(-2.77%)
Apr 12, 2013 108.50 112.10 108.17 111.57 5,726,712 +3.35(+3.10%)
Apr 11, 2013 108.57 109.36 107.62 108.22 4,272,994 -0.03(-0.03%)
Apr 10, 2013 104.53 108.27 104.50 108.25 4,641,436 +3.95(+3.79%)
Apr 09, 2013 105.48 105.48 103.78 104.30 2,881,547 -0.80(-0.76%)
Apr 08, 2013 104.09 105.14 103.02 105.10 3,133,256 +1.06(+1.02%)
Apr 05, 2013 104.21 104.62 103.47 104.04 4,015,816 -1.84(-1.74%)
Apr 04, 2013 105.19 106.54 104.75 105.88 2,850,248 +1.07(+1.02%)
Apr 03, 2013 106.68 106.79 103.93 104.81 5,306,631 -1.59(-1.49%)
Apr 02, 2013 102.39 106.61 102.39 106.40 4,970,350 +4.09(+4.00%)
Apr 01, 2013 102.62 103.90 101.70 102.31 4,099,647 -0.20(-0.20%)
Mar 28, 2013 99.84 102.62 99.79 102.51 5,508,739 +2.36(+2.36%)
Mar 27, 2013 98.06 100.32 98.02 100.15 3,478,212 +1.49(+1.51%)
Mar 26, 2013 97.29 98.76 97.07 98.66 3,126,921 +1.85(+1.91%)
Mar 25, 2013 96.92 97.52 96.01 96.81 5,042,137 +0.25(+0.26%)
Mar 22, 2013 94.69 96.60 94.10 96.56 4,724,610 +2.25(+2.39%)
Mar 21, 2013 93.65 94.31 93.47 94.31 3,673,992 +0.26(+0.28%)
Mar 20, 2013 92.92 94.89 92.88 94.05 4,157,701 +1.65(+1.79%)
Mar 19, 2013 90.68 92.52 90.54 92.40 4,010,846 +2.01(+2.22%)
Mar 18, 2013 91.27 91.36 90.35 90.39 3,605,821 -1.42(-1.54%)
Mar 15, 2013 91.84 92.16 91.26 91.81 10,172,673 -0.37(-0.40%)
Mar 14, 2013 91.65 92.29 91.15 92.18 3,436,357 +0.64(+0.70%)
Mar 13, 2013 91.60 91.79 90.67 91.54 2,606,015 -0.21(-0.23%)
Mar 12, 2013 91.58 91.81 91.04 91.75 4,997,477 +0.31(+0.34%)
Mar 11, 2013 92.66 93.36 90.87 91.44 5,699,566 -1.56(-1.68%)
Mar 08, 2013 93.43 93.88 92.85 93.00 3,084,803 +0.05(+0.05%)
Mar 07, 2013 93.43 93.88 92.82 92.95 2,980,007 -0.32(-0.34%)
Mar 06, 2013 93.82 94.29 93.09 93.27 3,716,274 -0.17(-0.18%)
Mar 05, 2013 93.11 93.76 92.56 93.44 3,570,108 +0.71(+0.77%)
Mar 04, 2013 92.11 92.75 91.50 92.73 3,186,645 +0.15(+0.16%)
Mar 01, 2013 91.16 92.76 90.51 92.58 4,317,624 +1.03(+1.13%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.