Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.08 18.21 17.88 17.95 3,925,201 -0.12(-0.66%)
Sep 29, 2014 18.03 18.28 17.95 18.07 3,624,459 -0.12(-0.66%)
Sep 26, 2014 17.96 18.24 17.96 18.19 2,374,010 +0.19(+1.07%)
Sep 25, 2014 18.43 18.43 17.97 18.00 3,453,479 -0.44(-2.41%)
Sep 24, 2014 18.15 18.46 18.11 18.44 2,653,651 +0.30(+1.65%)
Sep 23, 2014 18.25 18.29 18.12 18.14 2,708,771 -0.11(-0.59%)
Sep 22, 2014 18.40 18.48 18.17 18.25 2,420,128 -0.23(-1.27%)
Sep 19, 2014 18.58 18.66 18.32 18.48 6,726,743 -0.03(-0.16%)
Sep 18, 2014 18.47 18.53 18.33 18.51 3,134,326 +0.21(+1.16%)
Sep 17, 2014 18.37 18.41 18.17 18.30 3,996,672 -0.02(-0.09%)
Sep 16, 2014 18.31 18.38 18.12 18.32 2,560,661 +0.01(+0.04%)
Sep 15, 2014 18.30 18.36 18.17 18.31 2,648,586 +0.00(+0.00%)
Sep 12, 2014 18.39 18.45 18.20 18.31 3,390,687 -0.12(-0.65%)
Sep 11, 2014 18.48 18.54 18.36 18.43 2,245,138 -0.15(-0.80%)
Sep 10, 2014 18.49 18.60 18.44 18.58 2,530,250 +0.07(+0.39%)
Sep 09, 2014 18.58 18.66 18.44 18.51 2,539,958 -0.12(-0.64%)
Sep 08, 2014 18.76 18.89 18.62 18.63 2,458,849 -0.17(-0.89%)
Sep 05, 2014 18.79 18.83 18.62 18.79 3,915,656 -0.06(-0.34%)
Sep 04, 2014 18.20 18.96 18.20 18.86 9,557,486 +0.72(+3.99%)
Sep 03, 2014 18.17 18.21 18.07 18.13 1,912,926 +0.07(+0.40%)
Sep 02, 2014 18.15 18.25 17.96 18.06 3,002,102 -0.04(-0.22%)
Aug 29, 2014 18.19 18.10 18.10 18.10 1,914,034 +0.02(+0.13%)
Aug 28, 2014 18.10 18.15 17.97 18.08 1,475,455 -0.04(-0.20%)
Aug 27, 2014 18.27 18.34 18.04 18.11 2,469,322 -0.17(-0.92%)
Aug 26, 2014 18.29 18.34 18.17 18.28 2,742,867 -0.02(-0.09%)
Aug 25, 2014 18.28 18.38 18.21 18.30 1,870,135 +0.06(+0.33%)
Aug 22, 2014 18.13 18.30 18.13 18.24 2,352,261 +0.01(+0.04%)
Aug 21, 2014 18.12 18.26 17.99 18.23 2,921,021 +0.10(+0.57%)
Aug 20, 2014 17.99 18.18 17.95 18.13 3,672,650 +0.16(+0.87%)
Aug 19, 2014 17.91 18.04 17.85 17.97 4,098,217 +0.09(+0.51%)
Aug 18, 2014 17.66 17.88 17.59 17.88 3,262,080 +0.36(+2.05%)
Aug 15, 2014 18.06 18.08 17.43 17.52 7,722,421 -0.44(-2.43%)
Aug 14, 2014 17.79 17.97 17.69 17.95 4,711,174 +0.21(+1.19%)
Aug 13, 2014 17.98 18.13 17.69 17.74 4,918,683 -0.27(-1.49%)
Aug 12, 2014 17.71 18.21 17.71 18.01 6,157,536 +0.20(+1.15%)
Aug 11, 2014 17.85 17.94 17.80 17.81 3,781,621 +0.02(+0.11%)
Aug 08, 2014 17.59 17.80 17.56 17.79 3,075,022 +0.26(+1.51%)
Aug 07, 2014 17.69 17.77 17.48 17.52 4,084,060 -0.06(-0.36%)
Aug 06, 2014 17.39 17.61 17.35 17.59 4,882,504 +0.10(+0.57%)
Aug 05, 2014 17.71 17.76 17.37 17.49 9,546,293 -0.31(-1.75%)
Aug 04, 2014 17.67 17.82 17.52 17.80 3,978,405 +0.16(+0.91%)
Aug 01, 2014 17.73 17.78 17.52 17.64 4,362,015 -0.09(-0.53%)
Jul 31, 2014 17.93 17.93 17.65 17.73 10,611,876 -0.23(-1.30%)
Jul 30, 2014 17.99 18.03 17.91 17.97 7,347,849 -0.02(-0.13%)
Jul 29, 2014 17.99 18.03 17.97 17.99 6,167,949 -0.00(-0.02%)
Jul 28, 2014 18.01 18.10 17.95 17.99 5,896,707 -0.06(-0.32%)
Jul 25, 2014 17.96 18.07 17.91 18.05 4,205,996 +0.06(+0.32%)
Jul 24, 2014 17.94 18.05 17.89 17.99 5,403,928 +0.16(+0.92%)
Jul 23, 2014 17.88 17.89 17.73 17.83 5,330,281 -0.03(-0.18%)
Jul 22, 2014 17.90 18.00 17.81 17.86 5,020,265 -0.03(-0.16%)
Jul 21, 2014 17.94 17.98 17.87 17.89 3,376,241 -0.14(-0.79%)
Jul 18, 2014 17.95 18.07 17.85 18.03 5,721,224 +0.13(+0.73%)
Jul 17, 2014 17.97 18.12 17.89 17.90 6,477,580 -0.19(-1.08%)
Jul 16, 2014 17.94 18.12 17.83 18.10 9,574,773 +0.21(+1.18%)
Jul 15, 2014 18.09 18.12 17.79 17.89 14,122,397 -0.20(-1.10%)
Jul 14, 2014 18.41 18.45 18.08 18.09 8,887,510 -0.26(-1.43%)
Jul 11, 2014 18.39 18.43 17.96 18.35 19,162,838 -0.80(-4.16%)
Jul 10, 2014 19.15 19.40 19.12 19.14 10,159,951 -0.34(-1.74%)
Jul 09, 2014 19.76 19.79 19.43 19.48 4,560,640 -0.19(-0.99%)
Jul 08, 2014 19.76 19.81 19.58 19.68 3,934,920 -0.10(-0.52%)
Jul 07, 2014 19.95 19.95 19.71 19.78 4,619,922 -0.13(-0.64%)
Jul 03, 2014 19.68 19.91 19.91 19.91 1,817,087 +0.31(+1.56%)
Jul 02, 2014 19.57 19.70 19.54 19.60 2,631,504 +0.01(+0.04%)
Jul 01, 2014 19.71 19.79 19.54 19.60 4,540,575 -0.08(-0.40%)
Jun 30, 2014 19.69 19.77 19.51 19.68 2,640,755 -0.05(-0.26%)
Jun 27, 2014 19.63 19.73 19.55 19.73 1,670,276 +0.10(+0.53%)
Jun 26, 2014 19.54 19.63 19.43 19.62 1,991,921 +0.05(+0.24%)
Jun 25, 2014 19.50 19.60 19.40 19.58 1,882,189 +0.03(+0.16%)
Jun 24, 2014 19.76 19.93 19.50 19.54 2,791,666 -0.27(-1.34%)
Jun 23, 2014 19.84 20.03 19.75 19.81 1,612,330 -0.04(-0.20%)
Jun 20, 2014 19.80 19.98 19.69 19.85 4,790,075 +0.14(+0.71%)
Jun 19, 2014 19.76 19.85 19.61 19.71 2,389,455 -0.07(-0.36%)
Jun 18, 2014 19.72 19.80 19.54 19.78 2,288,770 +0.07(+0.34%)
Jun 17, 2014 19.56 19.75 19.49 19.71 2,757,956 +0.06(+0.32%)
Jun 16, 2014 19.63 19.77 19.48 19.65 2,561,791 -0.06(-0.28%)
Jun 13, 2014 19.77 19.88 19.64 19.71 3,050,664 -0.02(-0.12%)
Jun 12, 2014 20.03 20.03 19.57 19.73 4,499,676 -0.41(-2.05%)
Jun 11, 2014 20.01 20.19 20.01 20.14 2,868,520 +0.02(+0.08%)
Jun 10, 2014 20.04 20.13 19.97 20.13 1,996,947 +0.27(+1.36%)
Jun 06, 2014 19.85 19.96 19.73 19.86 2,568,110 +0.12(+0.60%)
Jun 05, 2014 19.65 19.81 19.48 19.74 3,091,700 +0.10(+0.51%)
Jun 04, 2014 19.58 19.89 19.49 19.64 4,207,571 +0.14(+0.73%)
Jun 03, 2014 19.46 19.58 19.39 19.50 4,047,658 -0.02(-0.12%)
Jun 02, 2014 19.42 19.65 19.39 19.52 4,270,887 +0.14(+0.72%)
May 30, 2014 19.45 19.49 19.35 19.38 2,994,889 -0.04(-0.20%)
May 29, 2014 19.29 19.43 19.21 19.42 2,335,475 +0.14(+0.72%)
May 28, 2014 19.37 19.43 19.27 19.28 2,137,090 -0.09(-0.45%)
May 27, 2014 19.30 19.38 19.24 19.37 2,495,826 +0.10(+0.54%)
May 23, 2014 19.21 19.27 19.27 19.27 2,443,660 +0.12(+0.64%)
May 22, 2014 19.13 19.36 19.03 19.14 1,572,049 +0.03(+0.13%)
May 21, 2014 19.02 19.16 19.00 19.12 2,411,187 +0.12(+0.61%)
May 20, 2014 19.25 19.27 18.87 19.00 3,211,438 -0.36(-1.87%)
May 19, 2014 19.07 19.47 19.05 19.37 3,623,489 +0.19(+1.00%)
May 16, 2014 19.16 19.22 18.83 19.17 3,696,837 +0.03(+0.17%)
May 15, 2014 19.09 19.21 18.87 19.14 4,112,986 +0.01(+0.04%)
May 14, 2014 19.13 19.35 19.08 19.13 3,130,572 +0.03(+0.15%)
May 13, 2014 19.43 19.54 19.09 19.11 5,515,514 -0.45(-2.30%)
May 12, 2014 19.23 19.63 19.22 19.56 3,288,991 +0.37(+1.95%)
May 09, 2014 19.17 19.23 18.86 19.18 5,157,170 +0.00(+0.00%)
May 08, 2014 19.33 19.46 19.10 19.18 3,376,060 -0.12(-0.62%)
May 07, 2014 19.40 19.47 19.14 19.30 2,966,443 -0.01(-0.06%)
May 06, 2014 19.35 19.41 19.22 19.31 3,681,735 -0.06(-0.29%)
May 05, 2014 19.57 19.66 19.35 19.37 4,517,754 -0.29(-1.46%)
May 02, 2014 19.75 19.86 19.62 19.66 4,059,525 -0.03(-0.16%)
May 01, 2014 19.85 20.00 19.64 19.69 4,533,550 -0.22(-1.12%)
Apr 30, 2014 19.63 19.95 19.50 19.91 4,568,061 +0.26(+1.31%)
Apr 29, 2014 19.78 19.86 19.58 19.65 2,920,751 -0.00(-0.02%)
Apr 28, 2014 19.66 19.80 19.36 19.66 5,228,717 +0.13(+0.67%)
Apr 25, 2014 19.78 19.91 19.46 19.52 2,973,048 -0.33(-1.68%)
Apr 24, 2014 19.97 20.02 19.74 19.86 2,947,900 +0.02(+0.10%)
Apr 23, 2014 19.91 19.93 19.70 19.84 3,228,550 -0.15(-0.76%)
Apr 22, 2014 19.77 20.06 19.70 19.99 4,538,778 +0.21(+1.06%)
Apr 21, 2014 19.85 19.93 19.65 19.78 3,956,115 -0.05(-0.24%)
Apr 17, 2014 19.80 19.83 19.83 19.83 6,133,334 -0.01(-0.06%)
Apr 16, 2014 20.01 20.18 19.75 19.84 7,762,051 +0.03(+0.15%)
Apr 15, 2014 19.93 19.98 19.56 19.81 6,485,390 -0.14(-0.68%)
Apr 14, 2014 19.96 20.25 19.74 19.95 6,920,722 +0.22(+1.12%)
Apr 11, 2014 20.63 20.65 19.33 19.72 17,161,296 -0.34(-1.72%)
Apr 10, 2014 20.16 20.34 19.93 20.07 7,267,840 -0.08(-0.41%)
Apr 09, 2014 20.22 20.58 20.02 20.15 8,185,580 +0.04(+0.20%)
Apr 08, 2014 19.88 20.34 19.86 20.11 7,400,911 +0.20(+0.99%)
Apr 07, 2014 20.12 20.21 19.80 19.91 5,065,510 -0.26(-1.29%)
Apr 04, 2014 20.42 20.65 20.08 20.18 7,075,748 -0.08(-0.39%)
Apr 03, 2014 20.01 20.54 19.97 20.25 6,807,495 +0.32(+1.63%)
Apr 02, 2014 19.73 20.14 19.72 19.93 5,276,295 +0.21(+1.06%)
Apr 01, 2014 19.64 19.95 19.49 19.72 6,129,390 +0.22(+1.12%)
Mar 31, 2014 19.45 19.59 19.35 19.50 3,641,033 +0.13(+0.65%)
Mar 28, 2014 19.22 19.57 19.09 19.38 3,715,127 +0.23(+1.20%)
Mar 27, 2014 19.25 19.38 18.96 19.15 4,538,778 -0.09(-0.49%)
Mar 26, 2014 19.55 19.66 19.19 19.24 8,166,727 -0.23(-1.20%)
Mar 25, 2014 19.57 19.68 19.40 19.48 5,708,100 +0.04(+0.20%)
Mar 24, 2014 19.60 19.68 19.39 19.44 5,061,215 +0.00(+0.02%)
Mar 21, 2014 19.89 19.89 19.33 19.43 10,640,013 -0.23(-1.19%)
Mar 20, 2014 19.65 19.73 19.48 19.66 2,800,387 -0.08(-0.40%)
Mar 19, 2014 19.96 20.04 19.56 19.74 3,507,352 -0.21(-1.03%)
Mar 18, 2014 19.72 20.10 19.61 19.95 5,479,504 +0.21(+1.04%)
Mar 17, 2014 19.36 19.84 19.32 19.74 6,501,061 +0.55(+2.86%)
Mar 14, 2014 19.06 19.26 19.04 19.19 5,130,144 +0.05(+0.25%)
Mar 13, 2014 19.39 19.55 19.05 19.15 4,270,471 -0.19(-0.98%)
Mar 12, 2014 19.19 19.34 19.02 19.34 2,786,499 +0.02(+0.12%)
Mar 11, 2014 19.41 19.43 19.21 19.31 3,547,515 -0.11(-0.57%)
Mar 10, 2014 19.42 19.55 19.23 19.42 3,203,820 +0.02(+0.10%)
Mar 07, 2014 19.26 19.41 19.22 19.40 3,702,440 +0.19(+1.01%)
Mar 06, 2014 19.29 19.38 19.13 19.21 3,772,934 -0.02(-0.10%)
Mar 05, 2014 18.53 19.28 18.53 19.23 9,931,610 +0.70(+3.76%)
Mar 04, 2014 18.63 18.65 18.45 18.53 3,640,373 +0.13(+0.71%)
Mar 03, 2014 18.61 18.73 18.12 18.40 10,290,927 -0.27(-1.42%)
Feb 28, 2014 18.86 18.86 18.49 18.67 6,237,453 -0.15(-0.80%)
Feb 27, 2014 18.36 18.83 18.28 18.82 7,489,169 +0.48(+2.63%)
Feb 26, 2014 18.23 18.47 18.23 18.34 3,335,426 +0.11(+0.63%)
Feb 25, 2014 18.20 18.29 18.15 18.22 4,340,354 +0.02(+0.13%)
Feb 24, 2014 18.14 18.29 18.04 18.20 3,199,586 +0.15(+0.85%)
Feb 21, 2014 18.06 18.13 17.91 18.04 4,214,338 +0.03(+0.18%)
Feb 20, 2014 17.83 18.03 17.78 18.01 3,051,464 +0.17(+0.95%)
Feb 19, 2014 17.79 17.97 17.72 17.84 3,144,878 -0.03(-0.18%)
Feb 18, 2014 17.80 17.93 17.75 17.87 3,902,527 +0.08(+0.45%)
Feb 14, 2014 17.58 17.79 17.79 17.79 3,880,004 +0.12(+0.69%)
Feb 13, 2014 17.64 17.88 17.58 17.67 5,101,585 -0.08(-0.42%)
Feb 12, 2014 17.75 17.91 17.67 17.75 4,706,969 +0.01(+0.07%)
Feb 11, 2014 17.47 17.78 17.44 17.73 6,645,032 +0.27(+1.54%)
Feb 10, 2014 17.53 17.67 17.13 17.47 5,570,757 -0.03(-0.18%)
Feb 07, 2014 17.59 17.68 17.29 17.50 8,688,709 -0.05(-0.27%)
Feb 06, 2014 17.49 17.67 17.43 17.54 6,230,780 +0.03(+0.19%)
Feb 05, 2014 17.56 17.98 17.49 17.51 13,747,080 +0.14(+0.81%)
Feb 04, 2014 16.98 17.43 16.92 17.37 8,775,177 +0.48(+2.83%)
Feb 03, 2014 17.31 17.70 16.80 16.89 11,246,635 -0.49(-2.80%)
Jan 31, 2014 17.35 17.49 17.21 17.38 5,799,437 -0.13(-0.75%)
Jan 30, 2014 17.63 17.63 17.44 17.51 5,474,921 +0.03(+0.18%)
Jan 29, 2014 17.47 17.60 17.31 17.48 7,657,182 +0.01(+0.05%)
Jan 28, 2014 17.59 17.68 17.37 17.47 8,458,109 -0.06(-0.34%)
Jan 27, 2014 17.84 17.86 17.36 17.53 7,329,021 -0.21(-1.17%)
Jan 24, 2014 18.61 18.61 17.71 17.74 13,107,138 -0.96(-5.15%)
Jan 23, 2014 18.75 18.83 18.52 18.70 7,989,941 -0.13(-0.67%)
Jan 22, 2014 18.79 18.87 18.67 18.83 4,703,205 +0.16(+0.84%)
Jan 21, 2014 18.80 18.92 18.54 18.67 6,463,833 -0.06(-0.32%)
Jan 17, 2014 18.28 18.73 18.73 18.73 7,687,255 +0.37(+2.01%)
Jan 16, 2014 18.09 18.40 18.04 18.36 9,540,619 +0.24(+1.32%)
Jan 15, 2014 18.96 18.40 17.47 18.12 28,843,776 -0.85(-4.46%)
Jan 14, 2014 19.02 19.04 18.59 18.96 6,584,047 +0.31(+1.64%)
Jan 13, 2014 18.65 19.05 18.54 18.66 5,901,320 -0.11(-0.57%)
Jan 10, 2014 18.40 18.91 18.30 18.76 6,545,279 +0.44(+2.38%)
Jan 09, 2014 18.09 18.40 18.02 18.33 4,287,841 +0.28(+1.55%)
Jan 08, 2014 18.08 18.16 17.87 18.05 4,819,405 +0.00(+0.00%)
Jan 07, 2014 18.06 18.14 17.98 18.05 4,688,766 +0.08(+0.44%)
Jan 06, 2014 18.36 18.44 17.93 17.97 4,725,449 -0.32(-1.74%)
Jan 03, 2014 18.35 18.50 18.17 18.29 3,996,450 -0.08(-0.45%)
Jan 02, 2014 18.69 18.73 18.27 18.37 3,894,100 -0.32(-1.70%)
Dec 31, 2013 18.79 18.69 18.69 18.69 3,351,083 -0.06(-0.31%)
Dec 30, 2013 18.68 18.97 18.61 18.75 3,039,261 +0.11(+0.57%)
Dec 27, 2013 18.59 18.68 18.49 18.64 2,035,751 +0.10(+0.55%)
Dec 26, 2013 18.34 18.64 18.26 18.54 4,007,984 +0.33(+1.79%)
Dec 24, 2013 18.06 18.26 18.02 18.21 1,449,789 +0.06(+0.35%)
Dec 23, 2013 17.94 18.21 17.86 18.15 6,832,096 +0.20(+1.14%)
Dec 20, 2013 17.93 18.09 17.31 17.95 22,171,796 -0.94(-4.98%)
Dec 19, 2013 18.90 18.92 18.65 18.89 3,238,317 -0.00(-0.02%)
Dec 18, 2013 18.49 18.89 18.32 18.89 4,736,083 +0.36(+1.95%)
Dec 17, 2013 18.46 18.59 18.42 18.53 4,373,087 +0.04(+0.19%)
Dec 16, 2013 18.22 18.51 18.22 18.49 3,409,532 +0.30(+1.67%)
Dec 13, 2013 18.37 18.38 18.01 18.19 5,386,326 -0.07(-0.37%)
Dec 12, 2013 18.48 18.56 18.16 18.26 5,158,604 -0.25(-1.36%)
Dec 11, 2013 18.78 18.88 18.48 18.51 4,200,100 -0.29(-1.55%)
Dec 10, 2013 18.68 18.93 18.59 18.80 3,364,449 +0.11(+0.61%)
Dec 09, 2013 18.73 18.93 18.63 18.68 3,518,571 +0.02(+0.11%)
Dec 06, 2013 18.56 18.76 18.47 18.67 0 +0.35(+1.89%)
Dec 05, 2013 18.42 18.47 18.18 18.32 2,913,952 -0.07(-0.38%)
Dec 04, 2013 18.73 18.74 18.11 18.39 6,786,030 -0.22(-1.20%)
Dec 03, 2013 18.56 18.77 18.44 18.61 7,429,653 +0.08(+0.45%)
Dec 02, 2013 18.37 18.71 18.14 18.53 5,528,354 +0.23(+1.25%)
Nov 29, 2013 18.31 18.36 18.19 18.30 0 +0.04(+0.24%)
Nov 27, 2013 18.31 18.42 18.13 18.26 0 -0.06(-0.34%)
Nov 26, 2013 18.43 18.49 18.26 18.32 0 -0.07(-0.36%)
Nov 25, 2013 18.67 18.70 18.27 18.39 3,322,323 -0.24(-1.29%)
Nov 22, 2013 18.60 18.72 18.51 18.63 0 +0.10(+0.53%)
Nov 21, 2013 18.30 18.58 18.11 18.53 4,024,058 +0.38(+2.10%)
Nov 20, 2013 18.30 18.40 18.10 18.15 4,091,112 -0.12(-0.67%)
Nov 19, 2013 18.47 18.52 18.20 18.27 4,625,303 -0.17(-0.94%)
Nov 18, 2013 18.58 18.58 18.44 18.44 3,566,125 -0.03(-0.15%)
Nov 15, 2013 18.43 18.61 18.25 18.47 0 +0.14(+0.77%)
Nov 14, 2013 18.33 18.39 18.14 18.33 4,013,683 +0.04(+0.24%)
Nov 13, 2013 18.30 18.37 18.04 18.29 6,866,138 -0.20(-1.09%)
Nov 12, 2013 18.34 18.59 18.34 18.49 0 +0.07(+0.36%)
Nov 11, 2013 18.57 18.59 18.37 18.42 4,057,881 -0.12(-0.64%)
Nov 08, 2013 18.33 18.56 18.22 18.54 0 +0.25(+1.38%)
Nov 07, 2013 19.03 19.08 18.26 18.29 7,544,116 -0.70(-3.69%)
Nov 06, 2013 19.47 19.47 18.91 18.99 7,694,025 -0.35(-1.79%)
Nov 05, 2013 19.61 19.67 19.17 19.33 11,737,757 -1.08(-5.28%)
Nov 04, 2013 19.54 20.44 19.53 20.41 7,171,646 +0.98(+5.06%)
Nov 01, 2013 19.60 19.91 19.20 19.43 0 -0.17(-0.88%)
Oct 31, 2013 19.89 19.95 19.55 19.60 4,752,058 -0.26(-1.31%)
Oct 30, 2013 20.02 20.25 19.77 19.86 4,104,154 -0.15(-0.77%)
Oct 29, 2013 19.86 20.02 19.85 20.01 2,314,070 +0.15(+0.75%)
Oct 28, 2013 19.88 19.99 19.77 19.86 3,544,437 -0.05(-0.26%)
Oct 25, 2013 19.42 19.92 19.24 19.92 0 +0.55(+2.82%)
Oct 24, 2013 19.22 19.48 19.22 19.37 1,973,633 +0.14(+0.74%)
Oct 23, 2013 19.37 19.40 19.18 19.23 3,676,912 -0.30(-1.55%)
Oct 22, 2013 19.33 19.56 19.24 19.53 4,419,641 +0.31(+1.59%)
Oct 21, 2013 19.05 19.27 19.05 19.23 3,544,913 -0.03(-0.16%)
Oct 18, 2013 19.08 19.29 19.08 19.26 4,367,017 +0.12(+0.61%)
Oct 17, 2013 18.87 19.14 18.72 19.14 3,816,861 +0.07(+0.35%)
Oct 16, 2013 18.84 19.15 18.66 19.07 5,733,854 +0.31(+1.67%)
Oct 15, 2013 18.72 18.87 18.58 18.76 4,548,031 -0.07(-0.35%)
Oct 14, 2013 18.48 18.91 18.42 18.83 4,513,825 +0.31(+1.67%)
Oct 11, 2013 18.75 18.82 18.42 18.52 0 -0.24(-1.27%)
Oct 10, 2013 18.39 18.87 18.35 18.76 10,556,688 +0.42(+2.28%)
Oct 09, 2013 18.84 18.99 17.95 18.34 16,994,782 -1.23(-6.26%)
Oct 08, 2013 19.73 19.89 19.50 19.56 5,704,311 -0.18(-0.93%)
Oct 07, 2013 19.80 19.90 19.73 19.75 3,868,905 -0.32(-1.58%)
Oct 04, 2013 19.90 20.17 19.85 20.06 0 +0.11(+0.53%)
Oct 03, 2013 20.04 20.09 19.79 19.96 3,081,138 -0.20(-1.01%)
Oct 02, 2013 19.93 20.20 19.85 20.16 5,177,020 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.