Sierra Wireless IN (NQ: SWIR )

30.75 +0.15 (+0.51%)
Streaming Delayed Price Updated: 12:56 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.05 37.70 36.60 36.99 410,674 -0.15(-0.40%)
Nov 26, 2014 37.19 37.14 37.14 37.14 691,500 -0.43(-1.14%)
Nov 25, 2014 37.99 38.80 37.27 37.57 713,968 +0.20(+0.54%)
Nov 24, 2014 36.65 37.63 35.89 37.37 685,307 +0.75(+2.05%)
Nov 21, 2014 38.69 38.85 36.32 36.62 919,160 -1.50(-3.93%)
Nov 20, 2014 36.87 38.35 36.31 38.12 927,959 +0.83(+2.23%)
Nov 19, 2014 39.22 39.32 36.50 37.29 1,342,464 -2.03(-5.16%)
Nov 18, 2014 38.56 40.14 38.56 39.32 822,416 +0.67(+1.73%)
Nov 17, 2014 38.30 38.86 37.92 38.65 686,099 +0.34(+0.89%)
Nov 14, 2014 39.28 39.28 37.50 38.31 1,140,078 -0.65(-1.67%)
Nov 13, 2014 37.70 39.20 37.60 38.96 1,410,473 +1.66(+4.45%)
Nov 12, 2014 35.80 38.02 35.70 37.30 1,497,799 +1.21(+3.35%)
Nov 11, 2014 35.86 36.60 35.20 36.09 973,451 +0.29(+0.81%)
Nov 10, 2014 33.70 36.00 33.37 35.80 1,366,046 +1.90(+5.60%)
Nov 07, 2014 33.85 34.09 31.65 33.90 2,017,826 +0.30(+0.89%)
Nov 06, 2014 31.12 33.87 30.74 33.60 4,848,320 +7.06(+26.60%)
Nov 05, 2014 27.99 28.04 25.80 26.54 969,664 -1.28(-4.60%)
Nov 04, 2014 27.50 28.24 27.25 27.82 475,829 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.