Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.80	12.75	12.75	12.75	238,100	+0.03(+0.24%)
Dec 30, 2014	12.80	12.89	12.62	12.72	219,431	-0.16(-1.24%)
Dec 29, 2014	13.08	13.08	12.81	12.88	299,862	-0.14(-1.08%)
Dec 26, 2014	12.73	13.09	12.67	13.02	213,430	+0.35(+2.76%)
Dec 24, 2014	12.67	12.67	12.67	12.67	185,500	-0.01(-0.08%)
Dec 23, 2014	12.77	12.80	12.54	12.68	274,999	+0.02(+0.16%)
Dec 22, 2014	12.60	12.67	12.40	12.66	380,886	+0.09(+0.72%)
Dec 19, 2014	12.50	12.66	12.29	12.57	612,699	+0.06(+0.48%)
Dec 18, 2014	12.52	12.72	12.39	12.51	249,514	+0.14(+1.13%)
Dec 17, 2014	12.12	12.44	12.00	12.37	334,765	+0.27(+2.23%)
Dec 16, 2014	12.06	12.41	11.95	12.10	358,622	+0.06(+0.50%)
Dec 15, 2014	12.22	12.44	11.98	12.04	290,142	-0.07(-0.58%)
Dec 12, 2014	12.06	12.34	11.95	12.11	191,487	-0.10(-0.82%)
Dec 11, 2014	12.28	12.49	12.20	12.21	257,800	+0.01(+0.08%)
Dec 10, 2014	12.45	12.51	12.15	12.20	516,257	-0.28(-2.24%)
Dec 09, 2014	12.06	12.49	11.93	12.48	446,689	+0.32(+2.63%)
Dec 08, 2014	11.89	12.38	11.89	12.16	430,543	+0.19(+1.59%)
Dec 05, 2014	11.74	12.00	11.65	11.97	337,344	+0.28(+2.40%)
Dec 04, 2014	11.73	11.83	11.63	11.69	244,371	-0.08(-0.68%)
Dec 03, 2014	11.56	11.91	11.56	11.77	982,768	+0.11(+0.94%)
Dec 02, 2014	11.55	11.68	11.43	11.66	287,450	+0.17(+1.48%)
Dec 01, 2014	11.65	11.74	11.43	11.49	358,295	-0.22(-1.88%)
Nov 28, 2014	12.00	12.00	11.67	11.71	143,037	-0.20(-1.68%)
Nov 26, 2014	11.47	11.91	11.91	11.91	296,600	+0.41(+3.57%)
Nov 25, 2014	11.77	11.79	11.46	11.50	301,942	-0.19(-1.63%)
Nov 24, 2014	11.48	11.72	11.42	11.69	259,286	+0.21(+1.83%)
Nov 21, 2014	11.80	11.80	11.41	11.48	255,590	-0.18(-1.54%)
Nov 20, 2014	11.50	11.68	11.35	11.66	278,803	+0.14(+1.22%)
Nov 19, 2014	11.84	11.92	11.51	11.52	405,510	-0.30(-2.54%)
Nov 18, 2014	11.97	12.09	11.81	11.82	581,633	-0.14(-1.17%)
Nov 17, 2014	12.34	12.44	11.95	11.96	337,919	-0.44(-3.55%)
Nov 14, 2014	12.50	12.62	12.25	12.40	509,144	-0.15(-1.20%)
Nov 13, 2014	12.23	12.86	12.05	12.55	1,204,584	+0.43(+3.55%)
Nov 12, 2014	11.81	12.14	11.69	12.12	349,550	+0.28(+2.36%)
Nov 11, 2014	11.89	11.91	11.71	11.84	338,353	-0.06(-0.50%)
Nov 10, 2014	11.79	11.95	11.77	11.90	222,601	+0.14(+1.19%)
Nov 07, 2014	11.94	11.94	11.62	11.76	322,341	-0.17(-1.42%)
Nov 06, 2014	11.92	12.00	11.85	11.93	218,758	-0.01(-0.08%)
Nov 05, 2014	11.77	12.04	11.33	11.94	528,183	-0.05(-0.42%)
Nov 04, 2014	11.83	12.10	11.80	11.99	304,157	+0.06(+0.50%)
Nov 03, 2014	12.34	12.46	11.91	11.93	431,257	-0.40(-3.24%)
Oct 31, 2014	12.23	12.43	12.12	12.33	454,447	+0.36(+3.01%)
Oct 30, 2014	11.72	11.99	11.52	11.97	415,845	+0.17(+1.44%)
Oct 29, 2014	11.71	11.76	11.67	11.80	238,716	+0.05(+0.43%)
Oct 28, 2014	11.37	11.75	11.33	11.75	241,228	+0.47(+4.17%)
Oct 27, 2014	11.18	11.29	11.29	11.28	155,996	-0.01(-0.04%)
Oct 24, 2014	11.35	11.46	11.24	11.29	163,531	+0.01(+0.04%)
Oct 23, 2014	10.86	11.38	10.85	11.28	332,454	+0.56(+5.22%)
Oct 22, 2014	10.98	11.00	10.65	10.72	424,075	-0.21(-1.92%)
Oct 21, 2014	10.76	10.94	10.73	10.93	163,877	+0.27(+2.53%)
Oct 20, 2014	10.46	10.66	10.46	10.66	247,361	+0.10(+0.95%)
Oct 17, 2014	10.74	10.79	10.49	10.56	545,694	-0.02(-0.19%)
Oct 16, 2014	10.15	10.61	9.900	10.58	374,086	+0.24(+2.32%)
Oct 15, 2014	9.860	10.40	9.810	10.34	360,298	+0.25(+2.48%)
Oct 14, 2014	9.960	10.31	9.960	10.09	330,391	+0.20(+2.02%)
Oct 13, 2014	9.870	10.20	9.830	9.890	351,837	+0.02(+0.20%)
Oct 10, 2014	10.21	10.21	9.830	9.870	617,315	-0.31(-3.05%)
Oct 09, 2014	10.64	10.64	10.16	10.18	437,378	-0.44(-4.14%)
Oct 08, 2014	10.26	10.64	10.16	10.62	571,365	+0.32(+3.11%)
Oct 07, 2014	10.46	10.70	10.30	10.30	825,623	-0.19(-1.81%)
Oct 06, 2014	10.71	10.74	10.49	10.49	279,129	-0.20(-1.87%)
Oct 03, 2014	10.80	10.80	10.69	10.69	187,930	-0.02(-0.19%)
Oct 02, 2014	10.49	10.74	10.44	10.71	256,764	+0.25(+2.39%)
Oct 01, 2014	10.47	10.63	10.37	10.46	406,371	-0.05(-0.48%)
Sep 30, 2014	10.61	10.63	10.47	10.51	405,231	-0.14(-1.31%)
Sep 29, 2014	10.66	10.72	10.53	10.65	323,863	-0.10(-0.93%)
Sep 26, 2014	10.73	10.84	10.69	10.75	307,571	+0.03(+0.28%)
Sep 25, 2014	10.95	10.95	10.67	10.72	838,754	-0.22(-2.01%)
Sep 24, 2014	10.89	11.04	10.89	10.94	284,895	+0.09(+0.83%)
Sep 23, 2014	10.80	11.04	10.70	10.85	388,061	+0.02(+0.18%)
Sep 22, 2014	10.92	10.99	10.78	10.83	527,552	-0.18(-1.63%)
Sep 19, 2014	11.08	11.31	10.98	11.01	1,079,858	+0.01(+0.09%)
Sep 18, 2014	10.91	11.01	10.68	11.00	318,062	+0.17(+1.57%)
Sep 17, 2014	10.68	10.87	10.68	10.83	233,832	+0.12(+1.12%)
Sep 16, 2014	10.61	10.73	10.50	10.71	168,285	+0.04(+0.37%)
Sep 15, 2014	10.85	10.85	10.64	10.67	204,609	-0.19(-1.75%)
Sep 12, 2014	11.21	11.21	10.79	10.86	277,321	-0.32(-2.86%)
Sep 11, 2014	11.03	11.21	10.96	11.18	466,208	+0.06(+0.54%)
Sep 10, 2014	11.03	11.15	10.98	11.12	338,773	+0.08(+0.72%)
Sep 09, 2014	11.26	11.26	11.02	11.04	314,360	-0.21(-1.87%)
Sep 08, 2014	11.25	11.35	11.17	11.25	506,972	-0.03(-0.27%)
Sep 05, 2014	11.25	11.33	11.19	11.28	179,618	-0.04(-0.35%)
Sep 04, 2014	11.36	11.53	11.26	11.32	201,218	-0.02(-0.18%)
Sep 03, 2014	11.47	11.50	11.22	11.34	421,810	-0.15(-1.31%)
Sep 02, 2014	11.40	11.53	11.37	11.49	185,644	+0.15(+1.32%)
Aug 29, 2014	11.27	11.34	11.34	11.34	163,100	+0.09(+0.80%)
Aug 28, 2014	11.13	11.32	11.06	11.25	177,302	+0.10(+0.90%)
Aug 27, 2014	11.18	11.35	11.10	11.15	166,877	-0.02(-0.18%)
Aug 26, 2014	11.04	11.21	11.04	11.17	260,436	+0.12(+1.09%)
Aug 25, 2014	11.19	11.20	11.04	11.05	201,472	-0.10(-0.90%)
Aug 22, 2014	11.02	11.08	10.99	11.15	267,854	+0.08(+0.72%)
Aug 21, 2014	11.00	11.08	10.84	11.07	209,364	+0.11(+1.00%)
Aug 20, 2014	10.92	11.00	10.89	10.96	167,163	-0.02(-0.18%)
Aug 19, 2014	10.93	11.00	10.91	10.98	179,713	+0.06(+0.55%)
Aug 18, 2014	10.77	10.93	10.72	10.92	203,524	+0.21(+1.96%)
Aug 15, 2014	10.72	10.83	10.58	10.71	257,073	+0.10(+0.94%)
Aug 14, 2014	10.59	10.64	10.58	10.61	102,224	+0.02(+0.19%)
Aug 13, 2014	10.52	10.68	10.51	10.59	123,910	+0.07(+0.67%)
Aug 12, 2014	10.62	10.70	10.44	10.52	146,543	-0.16(-1.50%)
Aug 11, 2014	10.48	10.77	10.42	10.68	214,877	+0.20(+1.91%)
Aug 08, 2014	10.44	10.49	10.38	10.48	181,851	+0.02(+0.19%)
Aug 07, 2014	10.69	10.80	10.44	10.46	249,051	-0.23(-2.15%)
Aug 06, 2014	10.40	10.73	10.40	10.69	365,999	+0.23(+2.20%)
Aug 05, 2014	10.49	10.58	10.34	10.46	257,057	-0.10(-0.95%)
Aug 04, 2014	10.55	10.67	10.40	10.56	326,842	+0.02(+0.19%)
Aug 01, 2014	10.41	10.88	10.28	10.54	679,072	+0.36(+3.54%)
Jul 31, 2014	10.11	10.24	10.06	10.18	337,099	-0.08(-0.78%)
Jul 30, 2014	10.20	10.30	10.14	10.26	304,338	+0.12(+1.18%)
Jul 29, 2014	10.09	10.17	10.05	10.14	351,783	+0.09(+0.90%)
Jul 28, 2014	10.03	10.10	9.860	10.05	277,014	-0.02(-0.20%)
Jul 25, 2014	10.16	10.22	9.920	10.07	396,227	-0.20(-1.95%)
Jul 24, 2014	10.25	10.36	10.21	10.27	442,898	+0.03(+0.29%)
Jul 23, 2014	10.37	10.40	10.23	10.24	275,718	-0.13(-1.30%)
Jul 22, 2014	10.36	10.40	10.29	10.38	141,680	+0.07(+0.73%)
Jul 21, 2014	10.23	10.38	10.23	10.30	350,807	-0.04(-0.39%)
Jul 18, 2014	10.14	10.36	10.14	10.34	282,667	+0.17(+1.67%)
Jul 17, 2014	10.17	10.26	10.13	10.17	256,212	-0.10(-0.97%)
Jul 16, 2014	10.36	10.46	10.19	10.27	220,343	-0.03(-0.29%)
Jul 15, 2014	10.46	10.47	10.23	10.30	198,600	-0.15(-1.44%)
Jul 14, 2014	10.55	10.62	10.40	10.45	244,874	+0.02(+0.19%)
Jul 11, 2014	10.52	10.55	10.41	10.43	234,831	-0.09(-0.86%)
Jul 10, 2014	10.44	10.64	10.39	10.52	291,392	-0.13(-1.22%)
Jul 09, 2014	10.70	10.78	10.59	10.65	382,397	-0.01(-0.09%)
Jul 08, 2014	10.68	10.76	10.48	10.66	401,185	-0.05(-0.47%)
Jul 07, 2014	10.86	10.98	10.64	10.71	511,461	-0.25(-2.28%)
Jul 03, 2014	10.94	10.96	10.96	10.96	112,300	+0.09(+0.83%)
Jul 02, 2014	11.01	11.10	10.86	10.87	430,084	-0.15(-1.36%)
Jul 01, 2014	10.80	11.15	10.80	11.02	563,864	+0.25(+2.32%)
Jun 30, 2014	10.47	10.78	10.25	10.77	767,540	+0.44(+4.26%)
Jun 27, 2014	10.30	10.46	10.29	10.33	1,172,254	+0.41(+4.13%)
Jun 26, 2014	9.920	9.940	9.730	9.920	197,329	-0.02(-0.20%)
Jun 25, 2014	9.720	9.970	9.660	9.940	363,245	+0.14(+1.43%)
Jun 24, 2014	9.830	9.920	9.740	9.800	438,878	-0.08(-0.81%)
Jun 23, 2014	9.940	9.970	9.820	9.880	338,527	-0.06(-0.60%)
Jun 20, 2014	9.960	9.990	9.840	9.940	693,733	+0.05(+0.51%)
Jun 19, 2014	9.930	9.990	9.860	9.890	429,195	+0.03(+0.30%)
Jun 18, 2014	9.900	9.966	9.770	9.860	221,045	-0.06(-0.60%)
Jun 17, 2014	9.720	9.960	9.720	9.920	507,725	+0.15(+1.54%)
Jun 16, 2014	9.710	9.870	9.690	9.770	371,490	+0.01(+0.10%)
Jun 13, 2014	9.590	9.810	9.520	9.760	509,363	+0.22(+2.31%)
Jun 12, 2014	9.680	9.720	9.460	9.540	167,583	-0.13(-1.34%)
Jun 11, 2014	9.650	9.710	9.600	9.670	352,544	+0.00(+0.00%)
Jun 10, 2014	9.630	9.710	9.590	9.670	483,517	+0.15(+1.58%)
Jun 06, 2014	9.530	9.640	9.460	9.520	338,910	+0.07(+0.74%)
Jun 05, 2014	9.390	9.580	9.280	9.450	394,228	+0.06(+0.64%)
Jun 04, 2014	9.210	9.410	9.180	9.390	195,475	+0.06(+0.64%)
Jun 03, 2014	9.390	9.470	9.212	9.330	458,546	-0.07(-0.74%)
Jun 02, 2014	9.710	9.720	9.395	9.400	281,359	-0.31(-3.19%)
May 30, 2014	9.750	9.800	9.660	9.710	335,390	+0.00(+0.00%)
May 29, 2014	9.800	9.800	9.650	9.710	584,153	-0.01(-0.10%)
May 28, 2014	9.760	9.770	9.660	9.720	440,027	-0.08(-0.87%)
May 27, 2014	9.950	10.00	9.326	9.805	733,868	+0.41(+4.42%)
May 23, 2014	9.320	9.390	9.390	9.390	248,300	+0.09(+0.97%)
May 22, 2014	9.200	9.450	9.200	9.300	397,907	+0.08(+0.87%)
May 21, 2014	9.160	9.270	9.030	9.220	268,345	+0.13(+1.43%)
May 20, 2014	9.340	9.340	9.000	9.090	413,667	-0.25(-2.68%)
May 19, 2014	9.170	9.450	9.094	9.340	549,477	+0.10(+1.08%)
May 16, 2014	9.220	9.350	9.090	9.240	347,684	+0.03(+0.33%)
May 15, 2014	9.320	9.370	9.140	9.210	615,896	-0.15(-1.60%)
May 14, 2014	9.690	9.710	9.340	9.360	342,830	-0.39(-4.00%)
May 13, 2014	9.980	10.06	9.750	9.750	295,154	-0.25(-2.50%)
May 12, 2014	9.970	10.42	9.855	10.00	929,729	+0.08(+0.81%)
May 09, 2014	8.760	10.14	8.750	9.920	897,152	+0.26(+2.69%)
May 08, 2014	9.800	9.880	9.580	9.660	355,180	-0.15(-1.53%)
May 07, 2014	9.870	9.890	9.610	9.810	309,904	-0.03(-0.30%)
May 06, 2014	10.16	10.17	9.830	9.840	483,179	-0.38(-3.72%)
May 05, 2014	10.09	10.24	9.990	10.22	361,807	+0.05(+0.49%)
May 02, 2014	10.25	10.34	10.11	10.17	200,767	-0.09(-0.88%)
May 01, 2014	10.21	10.41	10.03	10.26	457,786	+0.03(+0.29%)
Apr 30, 2014	10.08	10.23	9.940	10.23	415,439	+0.12(+1.19%)
Apr 29, 2014	10.50	10.54	10.09	10.11	386,702	-0.32(-3.07%)
Apr 28, 2014	10.71	10.78	10.26	10.43	333,668	-0.24(-2.25%)
Apr 25, 2014	10.94	10.96	10.57	10.67	318,414	-0.35(-3.18%)
Apr 24, 2014	11.11	11.14	10.90	11.02	321,384	+0.01(+0.09%)
Apr 23, 2014	11.20	11.28	11.00	11.01	258,707	-0.25(-2.22%)
Apr 22, 2014	10.82	11.27	10.82	11.26	284,409	+0.44(+4.07%)
Apr 21, 2014	10.87	10.94	10.76	10.82	159,168	-0.04(-0.37%)
Apr 17, 2014	10.74	10.86	10.86	10.86	146,800	+0.12(+1.12%)
Apr 16, 2014	10.80	10.82	10.58	10.74	315,540	-0.03(-0.28%)
Apr 15, 2014	10.67	10.84	10.40	10.77	403,929	+0.11(+1.03%)
Apr 14, 2014	10.81	10.86	10.62	10.66	385,987	-0.08(-0.74%)
Apr 11, 2014	10.75	10.97	10.69	10.74	468,400	-0.12(-1.10%)
Apr 10, 2014	11.12	11.27	10.80	10.86	403,473	-0.30(-2.69%)
Apr 09, 2014	10.90	11.29	10.90	11.16	381,729	+0.34(+3.14%)
Apr 08, 2014	10.83	11.06	10.78	10.82	404,518	-0.03(-0.28%)
Apr 07, 2014	10.93	11.00	10.71	10.85	246,295	-0.11(-1.00%)
Apr 04, 2014	11.42	11.50	10.85	10.96	320,579	-0.36(-3.18%)
Apr 03, 2014	11.24	11.47	11.21	11.32	271,321	+0.08(+0.71%)
Apr 02, 2014	11.10	11.26	11.02	11.24	185,425	+0.13(+1.17%)
Apr 01, 2014	10.96	11.12	10.85	11.11	242,286	+0.18(+1.65%)
Mar 31, 2014	10.71	11.00	10.71	10.93	285,377	+0.26(+2.44%)
Mar 28, 2014	10.67	10.92	10.57	10.67	249,527	+0.01(+0.09%)
Mar 27, 2014	10.82	10.94	10.63	10.66	234,298	-0.19(-1.75%)
Mar 26, 2014	11.36	11.43	10.85	10.85	351,550	-0.44(-3.90%)
Mar 25, 2014	11.42	11.63	11.21	11.29	280,588	-0.09(-0.79%)
Mar 24, 2014	11.50	11.64	11.33	11.38	429,049	-0.06(-0.52%)
Mar 21, 2014	11.44	11.61	11.30	11.44	700,156	+0.09(+0.79%)
Mar 20, 2014	11.30	11.38	11.22	11.35	348,214	+0.05(+0.44%)
Mar 19, 2014	11.31	11.34	11.18	11.30	246,511	-0.05(-0.44%)
Mar 18, 2014	10.90	11.35	10.90	11.35	636,605	+0.52(+4.80%)
Mar 17, 2014	10.83	10.96	10.73	10.83	251,443	+0.12(+1.12%)
Mar 14, 2014	10.72	10.90	10.70	10.71	178,333	-0.07(-0.65%)
Mar 13, 2014	11.06	11.13	10.74	10.78	358,097	-0.26(-2.36%)
Mar 12, 2014	10.93	11.08	10.90	11.04	345,067	+0.08(+0.73%)
Mar 11, 2014	10.96	10.99	10.78	10.96	550,921	+0.04(+0.37%)
Mar 10, 2014	10.74	11.00	10.59	10.92	819,466	+0.12(+1.11%)
Mar 07, 2014	10.82	10.85	10.73	10.80	234,110	+0.00(+0.00%)
Mar 06, 2014	10.56	10.85	10.55	10.80	298,881	+0.24(+2.27%)
Mar 05, 2014	10.49	10.57	10.46	10.56	334,759	-0.01(-0.09%)
Mar 04, 2014	10.34	10.61	10.21	10.57	636,076	+0.38(+3.73%)
Mar 03, 2014	10.24	10.33	10.03	10.19	171,496	-0.18(-1.74%)
Feb 28, 2014	10.47	10.55	10.31	10.37	298,150	-0.10(-0.96%)
Feb 27, 2014	10.38	10.54	10.26	10.47	243,050	+0.02(+0.19%)
Feb 26, 2014	10.35	10.54	10.29	10.45	436,961	+0.10(+0.97%)
Feb 25, 2014	10.26	10.35	10.16	10.35	446,695	+0.07(+0.68%)
Feb 24, 2014	10.31	10.39	10.23	10.28	805,292	-0.01(-0.10%)
Feb 21, 2014	10.51	10.53	10.28	10.29	332,326	-0.22(-2.09%)
Feb 20, 2014	10.46	10.59	10.30	10.51	473,571	+0.06(+0.57%)
Feb 19, 2014	10.51	10.59	10.40	10.45	297,245	-0.13(-1.23%)
Feb 18, 2014	10.61	10.65	10.41	10.58	415,885	-0.07(-0.66%)
Feb 14, 2014	10.51	10.65	10.65	10.65	535,800	+0.14(+1.33%)
Feb 13, 2014	10.03	10.51	9.965	10.51	701,358	+0.44(+4.37%)
Feb 12, 2014	9.830	10.08	9.810	10.07	651,372	+0.28(+2.86%)
Feb 11, 2014	9.810	9.962	9.660	9.790	306,139	-0.01(-0.10%)
Feb 10, 2014	9.740	9.810	9.430	9.800	708,050	+0.01(+0.10%)
Feb 07, 2014	9.960	10.18	9.790	9.790	578,581	-0.13(-1.31%)
Feb 06, 2014	9.940	10.02	9.784	9.920	341,190	+0.00(+0.00%)
Feb 05, 2014	9.940	10.04	9.780	9.920	321,038	-0.11(-1.10%)
Feb 04, 2014	9.980	10.11	9.950	10.03	371,888	+0.07(+0.70%)
Feb 03, 2014	10.09	10.28	9.920	9.960	402,134	-0.19(-1.87%)
Jan 31, 2014	10.02	10.34	9.900	10.15	354,332	-0.10(-0.96%)
Jan 30, 2014	10.12	10.30	10.02	10.25	331,228	+0.24(+2.38%)
Jan 29, 2014	10.05	10.11	9.930	10.01	343,273	-0.09(-0.89%)
Jan 28, 2014	10.23	10.41	10.08	10.10	298,362	-0.15(-1.46%)
Jan 27, 2014	10.35	10.40	10.14	10.25	366,452	-0.09(-0.87%)
Jan 24, 2014	10.54	10.64	10.25	10.34	275,533	-0.31(-2.91%)
Jan 23, 2014	10.56	10.65	10.50	10.65	220,185	+0.02(+0.19%)
Jan 22, 2014	10.56	10.69	10.56	10.63	185,607	+0.11(+1.05%)
Jan 21, 2014	10.57	10.63	10.45	10.52	274,794	+0.07(+0.67%)
Jan 17, 2014	10.51	10.45	10.45	10.45	195,200	-0.13(-1.23%)
Jan 16, 2014	10.64	10.72	10.43	10.58	270,172	-0.13(-1.21%)
Jan 15, 2014	10.54	10.80	10.54	10.71	439,123	+0.17(+1.61%)
Jan 14, 2014	10.15	10.57	10.00	10.54	428,202	+0.46(+4.56%)
Jan 13, 2014	10.28	10.32	10.00	10.08	163,943	-0.23(-2.23%)
Jan 10, 2014	10.25	10.34	10.19	10.31	196,761	+0.03(+0.29%)
Jan 09, 2014	10.32	10.48	10.18	10.28	316,345	+0.02(+0.19%)
Jan 08, 2014	10.60	10.63	10.24	10.26	765,569	-0.32(-3.02%)
Jan 07, 2014	10.51	10.60	10.48	10.58	223,212	+0.08(+0.76%)
Jan 06, 2014	10.54	10.54	10.40	10.50	330,908	-0.02(-0.19%)
Jan 03, 2014	10.42	10.53	10.36	10.52	287,064	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Brooks Automation (NQ: BRKS )

Historical Prices

Market Action

MARKET NEWS