Newcrest Mining Ltd ADR (OP: NCMGY )

13.81 +0.09 (+0.66%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.330 8.410 8.310 8.360 0 +0.04(+0.48%)
Jan 30, 2014 8.360 8.360 8.250 8.320 17,660 -0.17(-2.00%)
Jan 29, 2014 8.350 8.490 8.320 8.490 33,009 +0.16(+1.92%)
Jan 28, 2014 8.280 8.375 8.270 8.330 138,018 +0.18(+2.21%)
Jan 27, 2014 8.200 8.210 8.130 8.150 55,009 -0.11(-1.33%)
Jan 24, 2014 8.300 8.320 8.190 8.260 0 -0.09(-1.08%)
Jan 23, 2014 8.230 8.380 8.230 8.350 173,516 +0.11(+1.33%)
Jan 22, 2014 8.348 8.350 8.190 8.240 28,029 -0.22(-2.60%)
Jan 21, 2014 8.392 8.460 8.360 8.460 54,566 +0.12(+1.44%)
Jan 17, 2014 8.340 8.340 8.340 0 +0.36(+4.51%)
Jan 16, 2014 7.980 8.100 7.970 7.980 28,126 +0.03(+0.38%)
Jan 15, 2014 7.890 7.980 7.890 7.950 49,813 +0.06(+0.76%)
Jan 14, 2014 7.870 7.918 7.840 7.890 30,533 -0.09(-1.13%)
Jan 13, 2014 7.980 8.070 7.930 7.980 48,081 +0.31(+4.04%)
Jan 10, 2014 7.550 7.670 7.540 7.670 16,682 +0.12(+1.59%)
Jan 09, 2014 7.480 7.550 7.460 7.550 43,930 +0.10(+1.34%)
Jan 08, 2014 7.420 7.480 7.420 7.450 46,581 -0.20(-2.61%)
Jan 07, 2014 7.660 7.680 7.610 7.650 137,260 -0.13(-1.67%)
Jan 06, 2014 7.810 7.810 7.730 7.780 44,475 -0.02(-0.26%)
Jan 03, 2014 7.725 7.820 7.725 7.800 0 +0.27(+3.59%)
Jan 02, 2014 7.430 7.540 7.430 7.530 144,701 +0.49(+6.96%)
Dec 31, 2013 7.040 7.040 7.040 0 +0.08(+1.15%)
Dec 30, 2013 7.008 7.060 6.950 6.960 54,554 -0.01(-0.14%)
Dec 27, 2013 6.850 7.010 6.850 6.970 23,039 +0.11(+1.60%)
Dec 26, 2013 6.850 6.935 6.820 6.860 49,992 -0.03(-0.44%)
Dec 24, 2013 6.685 6.890 6.680 6.890 12,966 +0.16(+2.38%)
Dec 23, 2013 6.824 6.824 6.710 6.730 74,373 -0.20(-2.89%)
Dec 20, 2013 6.740 6.960 6.740 6.930 84,456 +0.62(+9.83%)
Dec 19, 2013 6.370 6.370 6.300 6.310 71,991 -0.14(-2.17%)
Dec 18, 2013 6.426 6.620 6.410 6.450 88,413 +0.03(+0.47%)
Dec 17, 2013 6.581 6.581 6.420 6.420 50,224 -0.25(-3.75%)
Dec 16, 2013 6.600 6.820 6.600 6.670 40,537 +0.03(+0.45%)
Dec 13, 2013 6.604 6.718 6.580 6.640 0 +0.19(+2.95%)
Dec 12, 2013 6.510 6.510 6.360 6.450 83,936 -0.27(-4.02%)
Dec 11, 2013 6.790 6.960 6.720 6.720 65,090 +0.12(+1.82%)
Dec 10, 2013 6.505 6.630 6.505 6.600 92,915 -0.06(-0.83%)
Dec 09, 2013 6.505 6.670 6.505 6.655 27,521 +0.00(+0.02%)
Dec 06, 2013 6.540 6.676 6.540 6.654 35,293 +0.22(+3.35%)
Dec 05, 2013 6.405 6.490 6.360 6.439 100,275 -0.21(-3.18%)
Dec 04, 2013 6.450 6.690 6.435 6.650 91,694 +0.07(+1.08%)
Dec 03, 2013 6.680 6.680 6.480 6.579 140,951 -0.27(-3.96%)
Dec 02, 2013 7.000 7.080 6.820 6.850 48,012 -0.29(-4.06%)
Nov 29, 2013 7.050 7.140 7.040 7.140 309,762 +0.03(+0.42%)
Nov 27, 2013 7.137 7.180 7.040 7.110 278,827 -0.18(-2.49%)
Nov 26, 2013 7.460 7.460 7.290 7.292 158,662 -0.36(-4.69%)
Nov 25, 2013 7.510 7.650 7.510 7.650 127,122 -0.17(-2.15%)
Nov 22, 2013 7.770 7.870 7.760 7.818 39,192 -0.24(-2.94%)
Nov 21, 2013 8.089 8.163 8.010 8.055 86,259 -0.21(-2.60%)
Nov 20, 2013 8.500 8.500 8.200 8.270 223,985 -0.28(-3.27%)
Nov 19, 2013 8.562 8.600 8.542 8.550 124,306 -0.01(-0.12%)
Nov 18, 2013 8.710 8.710 8.560 8.560 165,225 -0.39(-4.36%)
Nov 15, 2013 8.980 8.980 8.940 8.950 126,507 -0.04(-0.44%)
Nov 14, 2013 8.841 8.990 8.830 8.990 103,735 +0.13(+1.47%)
Nov 13, 2013 8.860 8.894 8.790 8.860 46,054 -0.19(-2.10%)
Nov 12, 2013 9.070 9.180 9.020 9.050 55,937 -0.11(-1.20%)
Nov 11, 2013 9.210 9.210 9.120 9.160 6,677 -0.07(-0.79%)
Nov 08, 2013 9.190 9.240 9.120 9.233 32,663 -0.27(-2.81%)
Nov 07, 2013 9.680 9.680 9.370 9.500 4,808 -0.24(-2.43%)
Nov 06, 2013 9.630 9.800 9.630 9.737 34,437 +0.26(+2.79%)
Nov 05, 2013 9.610 9.610 9.460 9.473 33,235 -0.03(-0.31%)
Nov 04, 2013 9.490 9.530 9.430 9.502 61,137 +0.33(+3.62%)
Nov 01, 2013 9.430 9.430 9.170 9.170 29,302 -0.29(-3.07%)
Oct 31, 2013 9.860 9.860 9.460 9.460 77,793 -0.57(-5.68%)
Oct 30, 2013 10.22 10.34 9.990 10.03 27,171 -0.23(-2.24%)
Oct 29, 2013 10.44 10.44 10.23 10.26 103,814 -0.49(-4.56%)
Oct 28, 2013 10.59 10.76 10.56 10.75 20,256 -0.02(-0.19%)
Oct 25, 2013 10.51 10.77 10.51 10.77 23,222 +0.03(+0.28%)
Oct 24, 2013 10.50 10.82 10.50 10.74 23,378 +0.12(+1.13%)
Oct 23, 2013 10.62 10.70 10.62 10.62 20,295 -0.23(-2.12%)
Oct 22, 2013 10.50 10.85 10.50 10.85 44,014 +0.45(+4.33%)
Oct 21, 2013 10.33 10.47 10.33 10.40 33,388 +0.12(+1.17%)
Oct 18, 2013 10.24 10.34 10.23 10.28 8,766 +0.16(+1.58%)
Oct 17, 2013 9.950 10.12 9.950 10.12 72,081 +0.44(+4.55%)
Oct 16, 2013 9.590 9.700 9.590 9.680 7,697 -0.03(-0.31%)
Oct 15, 2013 9.600 9.740 9.550 9.710 13,976 +0.01(+0.10%)
Oct 14, 2013 9.695 9.750 9.650 9.700 39,615 -0.08(-0.82%)
Oct 11, 2013 9.840 9.840 9.690 9.780 42,462 -0.25(-2.49%)
Oct 10, 2013 10.00 10.16 10.00 10.03 27,085 -0.22(-2.15%)
Oct 09, 2013 10.28 10.28 10.04 10.25 46,948 +0.24(+2.40%)
Oct 08, 2013 10.26 10.26 10.01 10.01 16,404 -0.51(-4.85%)
Oct 07, 2013 10.39 10.57 10.39 10.52 77,230 +0.05(+0.48%)
Oct 04, 2013 10.60 10.60 10.44 10.47 35,856 -0.19(-1.78%)
Oct 03, 2013 10.55 10.66 10.55 10.66 30,155 +0.18(+1.72%)
Oct 02, 2013 10.22 10.55 10.22 10.48 112,130 +0.06(+0.58%)
Oct 01, 2013 10.65 10.65 10.34 10.42 132,160 -0.35(-3.21%)
Sep 30, 2013 10.80 10.90 10.73 10.77 38,515 -0.02(-0.22%)
Sep 27, 2013 10.80 10.86 10.73 10.79 43,138 -0.22(-2.00%)
Sep 26, 2013 11.20 11.20 11.01 11.01 12,922 -0.28(-2.48%)
Sep 25, 2013 11.09 11.34 11.09 11.29 264,316 +0.03(+0.24%)
Sep 24, 2013 11.14 11.28 11.07 11.26 40,577 -0.08(-0.68%)
Sep 23, 2013 11.30 11.44 11.30 11.34 23,498 -0.56(-4.71%)
Sep 20, 2013 12.21 12.29 11.86 11.90 56,176 -0.23(-1.90%)
Sep 19, 2013 12.25 12.28 11.97 12.13 127,330 -0.07(-0.57%)
Sep 18, 2013 11.12 12.27 11.12 12.20 88,224 +0.71(+6.18%)
Sep 17, 2013 11.52 11.54 11.47 11.49 15,969 -0.16(-1.42%)
Sep 16, 2013 11.91 11.80 11.65 11.65 15,965 +0.46(+4.06%)
Sep 13, 2013 11.17 11.20 11.12 11.20 19,313 +0.23(+2.10%)
Sep 12, 2013 11.10 11.12 10.96 10.97 109,645 -0.73(-6.24%)
Sep 11, 2013 11.75 11.75 11.55 11.70 108,171 -0.07(-0.59%)
Sep 10, 2013 11.97 11.97 11.74 11.77 78,349 -0.52(-4.23%)
Sep 09, 2013 12.26 12.29 12.14 12.29 15,738 +0.32(+2.67%)
Sep 06, 2013 11.82 12.00 11.82 11.97 28,452 +0.16(+1.37%)
Sep 05, 2013 12.06 12.06 11.80 11.81 39,934 -0.44(-3.61%)
Sep 04, 2013 12.12 12.25 12.08 12.25 24,830 +0.18(+1.49%)
Sep 03, 2013 11.83 12.08 11.83 12.07 147,172 +0.37(+3.16%)
Aug 30, 2013 11.71 11.89 11.67 11.70 43,339 -0.43(-3.54%)
Aug 29, 2013 12.11 12.17 11.93 12.13 98,808 -0.08(-0.66%)
Aug 28, 2013 12.28 12.38 12.20 12.21 12,180 +0.01(+0.08%)
Aug 27, 2013 12.35 12.57 12.20 12.20 33,325 -0.20(-1.61%)
Aug 26, 2013 12.29 12.45 12.29 12.40 18,873 +0.35(+2.90%)
Aug 23, 2013 11.66 12.11 11.66 12.05 37,021 +0.69(+6.07%)
Aug 22, 2013 11.18 11.42 11.15 11.36 43,611 +0.26(+2.34%)
Aug 21, 2013 11.33 11.34 11.10 11.10 27,751 -0.37(-3.23%)
Aug 20, 2013 11.25 11.50 11.10 11.47 35,306 +0.00(+0.00%)
Aug 19, 2013 11.65 11.66 11.47 11.47 23,676 -0.13(-1.12%)
Aug 16, 2013 11.59 11.60 11.40 11.60 23,551 +0.27(+2.38%)
Aug 15, 2013 10.93 11.49 10.86 11.33 148,410 +0.10(+0.89%)
Aug 14, 2013 11.01 11.29 11.01 11.23 23,613 +0.19(+1.72%)
Aug 13, 2013 11.10 11.10 10.97 11.04 35,892 -0.44(-3.83%)
Aug 12, 2013 11.22 11.81 11.22 11.48 40,203 +0.67(+6.20%)
Aug 09, 2013 10.60 10.89 10.58 10.81 36,563 +0.06(+0.56%)
Aug 08, 2013 10.29 10.75 10.29 10.75 27,923 +0.57(+5.60%)
Aug 07, 2013 10.06 10.28 10.06 10.18 26,097 -0.12(-1.17%)
Aug 06, 2013 10.59 10.60 10.30 10.30 19,420 -0.65(-5.94%)
Aug 05, 2013 10.87 11.00 10.86 10.95 15,356 +0.25(+2.34%)
Aug 02, 2013 10.54 10.89 10.50 10.70 72,883 -0.20(-1.83%)
Aug 01, 2013 10.94 11.11 10.86 10.90 41,456 -0.25(-2.24%)
Jul 31, 2013 10.88 11.20 10.73 11.15 25,019 -0.09(-0.80%)
Jul 30, 2013 11.20 11.26 11.09 11.24 60,959 -0.06(-0.53%)
Jul 29, 2013 11.10 11.36 11.10 11.30 39,207 -0.34(-2.92%)
Jul 26, 2013 11.51 11.65 11.44 11.64 72,301 +0.01(+0.09%)
Jul 25, 2013 11.42 11.70 11.34 11.63 141,741 +0.24(+2.11%)
Jul 24, 2013 11.78 11.78 11.33 11.39 109,174 -0.41(-3.47%)
Jul 23, 2013 11.63 11.87 11.57 11.80 109,043 +0.45(+3.96%)
Jul 22, 2013 11.16 11.47 11.05 11.35 82,305 +0.79(+7.48%)
Jul 19, 2013 10.36 10.56 10.23 10.56 58,552 +0.34(+3.33%)
Jul 18, 2013 10.00 10.22 10.00 10.22 99,331 -0.35(-3.31%)
Jul 17, 2013 10.71 10.75 10.48 10.57 44,930 -0.15(-1.40%)
Jul 16, 2013 10.49 10.74 10.49 10.72 41,266 +0.34(+3.28%)
Jul 15, 2013 10.66 10.66 10.22 10.38 56,062 -0.60(-5.46%)
Jul 12, 2013 10.85 11.00 10.83 10.98 42,695 +0.67(+6.50%)
Jul 11, 2013 10.15 10.32 10.12 10.31 109,081 +1.11(+12.07%)
Jul 10, 2013 9.180 9.300 9.130 9.200 80,511 +0.09(+0.99%)
Jul 09, 2013 9.030 9.130 9.080 9.110 116,018 -0.06(-0.65%)
Jul 08, 2013 9.020 9.180 9.020 9.170 163,264 -0.42(-4.38%)
Jul 05, 2013 9.840 9.840 9.410 9.590 54,987 -0.36(-3.62%)
Jul 03, 2013 9.730 9.980 9.710 9.950 27,649 +0.40(+4.19%)
Jul 02, 2013 9.640 9.790 9.510 9.550 62,728 +0.14(+1.49%)
Jul 01, 2013 9.330 9.450 9.300 9.410 110,883 -0.06(-0.63%)
Jun 28, 2013 9.070 9.490 9.010 9.470 185,012 +0.37(+4.07%)
Jun 27, 2013 9.170 9.250 9.080 9.100 88,973 +0.50(+5.81%)
Jun 26, 2013 8.700 8.750 8.590 8.600 272,456 +0.04(+0.47%)
Jun 25, 2013 8.790 8.790 8.500 8.560 181,411 -0.04(-0.47%)
Jun 24, 2013 8.850 9.000 8.480 8.600 104,529 -1.08(-11.16%)
Jun 21, 2013 9.490 9.690 9.390 9.680 29,387 +0.27(+2.87%)
Jun 20, 2013 9.720 9.730 9.370 9.410 94,753 -0.80(-7.84%)
Jun 19, 2013 10.68 10.70 10.21 10.21 156,538 -0.33(-3.13%)
Jun 18, 2013 10.54 10.69 10.50 10.54 63,676 -0.31(-2.86%)
Jun 17, 2013 10.90 10.95 10.78 10.85 86,113 -0.22(-1.99%)
Jun 14, 2013 11.19 11.30 11.05 11.07 44,602 -0.05(-0.45%)
Jun 13, 2013 11.01 11.12 10.89 11.12 55,396 -0.31(-2.71%)
Jun 12, 2013 11.52 11.57 11.36 11.43 435,964 +0.17(+1.51%)
Jun 11, 2013 11.31 11.32 11.09 11.26 52,666 -0.63(-5.30%)
Jun 10, 2013 11.91 12.15 11.75 11.89 145,142 -0.26(-2.14%)
Jun 07, 2013 11.88 12.45 11.76 12.15 75,682 -0.91(-6.97%)
Jun 06, 2013 12.73 13.13 12.65 13.06 140,445 -0.76(-5.50%)
Jun 05, 2013 13.78 13.82 13.59 13.82 90,801 -0.55(-3.83%)
Jun 04, 2013 14.65 14.65 14.26 14.37 57,046 -0.72(-4.77%)
Jun 03, 2013 14.50 15.09 14.50 15.09 31,880 +1.36(+9.91%)
May 31, 2013 13.91 14.29 13.73 13.73 199,089 -0.74(-5.11%)
May 30, 2013 14.22 14.47 14.15 14.47 46,752 +0.12(+0.84%)
May 29, 2013 13.95 14.40 13.95 14.35 52,213 +0.41(+2.94%)
May 28, 2013 14.22 14.27 13.91 13.94 56,786 -0.47(-3.26%)
May 24, 2013 14.44 14.59 14.33 14.41 41,241 +0.00(+0.00%)
May 23, 2013 14.15 14.50 14.15 14.41 79,074 +0.00(+0.00%)
May 22, 2013 14.64 15.15 14.35 14.41 819,700 -0.52(-3.48%)
May 21, 2013 14.96 15.01 14.84 14.93 288,586 +0.17(+1.15%)
May 20, 2013 14.10 14.82 14.10 14.76 112,803 +0.75(+5.35%)
May 17, 2013 14.40 14.40 14.01 14.01 1,299,653 -0.70(-4.76%)
May 16, 2013 14.86 14.90 14.61 14.71 32,461 -0.56(-3.67%)
May 15, 2013 15.79 15.79 15.26 15.27 63,383 -1.20(-7.29%)
May 13, 2013 16.62 16.72 16.46 16.47 25,794 -0.67(-3.91%)
May 10, 2013 17.50 17.50 16.88 17.14 42,489 -0.59(-3.32%)
May 09, 2013 18.04 18.04 17.56 17.73 23,083 -0.07(-0.40%)
May 08, 2013 17.39 17.80 17.39 17.80 45,596 +0.72(+4.22%)
May 07, 2013 17.03 17.23 17.02 17.08 32,815 +0.78(+4.79%)
May 06, 2013 16.51 16.51 16.24 16.30 66,510 -0.38(-2.28%)
May 03, 2013 16.51 16.74 16.58 16.68 19,556 +0.10(+0.60%)
May 02, 2013 16.63 16.65 16.48 16.58 47,264 -0.13(-0.78%)
May 01, 2013 16.95 16.95 16.47 16.71 321,606 -0.59(-3.41%)
Apr 30, 2013 17.25 17.40 17.14 17.30 1,227,757 -0.33(-1.87%)
Apr 29, 2013 17.50 17.73 17.48 17.63 379,935 +0.36(+2.08%)
Apr 26, 2013 17.25 17.50 17.27 17.27 798,922 -0.23(-1.31%)
Apr 25, 2013 17.33 17.75 17.33 17.50 145,333 +0.14(+0.81%)
Apr 24, 2013 17.07 17.45 17.01 17.36 86,593 +0.43(+2.54%)
Apr 23, 2013 16.87 17.05 16.85 16.93 152,646 -0.73(-4.13%)
Apr 22, 2013 17.47 17.73 17.47 17.66 50,536 +0.29(+1.67%)
Apr 19, 2013 17.27 17.37 17.10 17.37 31,098 +0.72(+4.32%)
Apr 18, 2013 16.32 16.81 16.31 16.65 53,051 -0.50(-2.92%)
Apr 17, 2013 17.50 17.69 17.15 17.15 167,324 -0.64(-3.60%)
Apr 16, 2013 17.82 17.89 17.34 17.79 209,419 +0.44(+2.54%)
Apr 15, 2013 18.05 18.55 17.27 17.35 216,987 -2.55(-12.81%)
Apr 12, 2013 20.34 20.40 19.90 19.90 233,842 -0.74(-3.59%)
Apr 11, 2013 20.49 20.74 20.49 20.64 63,931 +0.14(+0.68%)
Apr 10, 2013 20.73 20.92 20.43 20.50 145,572 -0.20(-0.97%)
Apr 09, 2013 20.29 20.74 20.29 20.70 94,669 +0.67(+3.34%)
Apr 08, 2013 20.14 20.14 19.84 20.03 46,572 +0.28(+1.42%)
Apr 05, 2013 19.26 19.75 19.26 19.75 298,564 +0.30(+1.54%)
Apr 04, 2013 19.20 19.51 19.20 19.45 55,500 -0.62(-3.09%)
Apr 03, 2013 20.33 20.44 19.92 20.07 67,199 -0.53(-2.57%)
Apr 02, 2013 20.80 21.22 20.58 20.60 145,718 -0.25(-1.20%)
Apr 01, 2013 20.81 20.95 20.81 20.85 32,741 -0.15(-0.71%)
Mar 28, 2013 21.05 21.05 20.90 21.00 400,346 -1.92(-8.38%)
Mar 27, 2013 22.55 23.00 22.55 22.92 28,111 +0.00(+0.00%)
Mar 26, 2013 22.89 23.16 22.83 22.92 72,200 -0.23(-0.99%)
Mar 25, 2013 23.10 23.44 22.90 23.15 59,323 -0.18(-0.77%)
Mar 22, 2013 23.19 23.42 23.19 23.33 25,817 +0.28(+1.21%)
Mar 21, 2013 22.73 23.17 22.71 23.05 30,685 -0.27(-1.16%)
Mar 20, 2013 23.62 23.62 23.25 23.32 49,085 -0.23(-0.98%)
Mar 19, 2013 23.55 23.56 23.07 23.55 58,716 +0.35(+1.51%)
Mar 18, 2013 23.00 23.37 22.80 23.20 45,004 +0.60(+2.65%)
Mar 15, 2013 22.94 22.94 22.35 22.60 57,977 -0.10(-0.44%)
Mar 14, 2013 22.20 22.82 22.20 22.70 48,161 -0.06(-0.26%)
Mar 13, 2013 22.58 23.20 22.58 22.76 33,394 +0.25(+1.11%)
Mar 12, 2013 22.03 22.70 21.97 22.51 79,846 +0.06(+0.27%)
Mar 11, 2013 22.50 22.51 22.18 22.45 27,910 +0.15(+0.67%)
Mar 08, 2013 22.47 22.50 22.26 22.30 47,258 +0.24(+1.09%)
Mar 07, 2013 22.17 22.35 22.06 22.06 30,303 -0.39(-1.74%)
Mar 06, 2013 22.25 22.48 22.15 22.45 77,997 -0.07(-0.31%)
Mar 05, 2013 22.41 22.55 22.41 22.52 65,436 +0.23(+1.03%)
Mar 04, 2013 21.94 22.42 21.94 22.29 61,896 -0.16(-0.71%)
Mar 01, 2013 22.77 22.77 22.27 22.45 40,294 -0.40(-1.75%)
Feb 28, 2013 23.00 23.04 22.85 22.85 20,272 +0.03(+0.14%)
Feb 27, 2013 22.88 22.90 22.70 22.82 52,966 -0.06(-0.27%)
Feb 26, 2013 22.33 22.90 22.30 22.88 49,300 +0.63(+2.83%)
Feb 25, 2013 22.05 22.41 22.00 22.25 46,425 -0.25(-1.11%)
Feb 22, 2013 22.48 22.50 22.25 22.50 30,028 +0.47(+2.13%)
Feb 21, 2013 22.00 22.08 21.83 22.03 37,383 +0.00(+0.00%)
Feb 20, 2013 22.68 22.94 22.01 22.03 33,054 -0.42(-1.87%)
Feb 19, 2013 22.55 22.70 22.38 22.45 56,209 -0.91(-3.90%)
Feb 15, 2013 23.67 23.68 23.35 23.36 23,162 -0.59(-2.46%)
Feb 14, 2013 23.96 24.21 23.92 23.95 22,224 -0.07(-0.29%)
Feb 13, 2013 24.08 24.17 24.02 24.02 119,483 -0.51(-2.08%)
Feb 12, 2013 24.24 24.55 24.24 24.53 61,926 -0.02(-0.08%)
Feb 11, 2013 24.68 24.72 24.41 24.55 61,500 -0.51(-2.04%)
Feb 08, 2013 25.19 25.25 25.02 25.06 44,061 +1.03(+4.29%)
Feb 07, 2013 23.85 24.08 23.85 24.03 62,179 +0.11(+0.46%)
Feb 06, 2013 23.76 24.10 23.76 23.92 20,967 -0.55(-2.25%)
Feb 04, 2013 24.34 24.55 24.33 24.47 31,541 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.