Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.51 36.89 36.49 36.72 3,645,718 +0.29(+0.80%)
Feb 27, 2014 36.73 36.85 36.28 36.43 4,056,134 -0.34(-0.94%)
Feb 26, 2014 36.78 36.98 36.59 36.77 2,781,056 +0.15(+0.42%)
Feb 25, 2014 36.70 36.99 36.52 36.62 3,279,340 -0.01(-0.02%)
Feb 24, 2014 36.99 37.21 36.61 36.62 3,859,533 -0.36(-0.97%)
Feb 21, 2014 36.84 37.22 36.84 36.98 4,073,847 +0.16(+0.44%)
Feb 20, 2014 36.63 37.13 36.43 36.82 4,305,456 +0.14(+0.38%)
Feb 19, 2014 36.76 37.13 36.63 36.68 3,205,845 -0.18(-0.48%)
Feb 18, 2014 36.69 36.94 36.64 36.86 4,207,668 +0.20(+0.56%)
Feb 14, 2014 36.25 36.65 36.65 36.65 3,158,812 +0.30(+0.82%)
Feb 13, 2014 35.70 36.38 35.66 36.35 3,830,347 +0.53(+1.47%)
Feb 12, 2014 35.50 35.83 35.41 35.83 3,701,115 +0.25(+0.70%)
Feb 11, 2014 35.25 35.69 35.22 35.58 3,005,517 +0.29(+0.81%)
Feb 10, 2014 35.06 35.31 34.77 35.29 4,257,932 +0.16(+0.46%)
Feb 07, 2014 34.93 35.15 34.82 35.13 3,482,983 +0.31(+0.90%)
Feb 06, 2014 34.69 34.83 34.55 34.82 4,984,580 +0.11(+0.32%)
Feb 05, 2014 34.99 35.01 34.59 34.71 4,670,318 -0.40(-1.13%)
Feb 04, 2014 35.16 35.18 34.78 35.11 5,894,021 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.