Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 52.30 52.76 51.96 52.21 2,064,908 +0.03(+0.06%)
Sep 29, 2014 52.04 52.32 51.72 52.18 2,202,145 -0.07(-0.13%)
Sep 26, 2014 52.10 52.50 51.58 52.25 1,386,638 +0.16(+0.31%)
Sep 25, 2014 52.49 52.66 52.08 52.09 1,900,133 -0.38(-0.72%)
Sep 24, 2014 52.67 52.72 52.22 52.47 2,151,000 -0.09(-0.17%)
Sep 23, 2014 52.90 52.98 52.53 52.56 2,022,685 -0.41(-0.77%)
Sep 22, 2014 53.13 53.27 52.75 52.97 1,213,396 -0.31(-0.58%)
Sep 19, 2014 52.86 53.35 52.71 53.28 2,386,311 +0.54(+1.02%)
Sep 18, 2014 53.32 53.45 52.52 52.74 1,704,842 -0.58(-1.09%)
Sep 17, 2014 53.82 53.88 53.05 53.32 2,060,256 -0.31(-0.58%)
Sep 16, 2014 52.73 53.78 52.64 53.63 2,175,888 +0.94(+1.78%)
Sep 15, 2014 52.52 52.88 52.42 52.69 1,758,422 +0.21(+0.40%)
Sep 12, 2014 53.32 53.38 52.30 52.48 2,058,694 -1.06(-1.98%)
Sep 11, 2014 53.02 53.63 52.96 53.54 2,041,087 +0.55(+1.04%)
Sep 10, 2014 53.02 53.17 52.68 52.99 2,187,029 +0.00(+0.00%)
Sep 09, 2014 53.25 53.40 52.78 52.99 2,497,520 -0.54(-1.01%)
Sep 08, 2014 53.83 53.86 53.33 53.53 1,892,014 -0.33(-0.61%)
Sep 05, 2014 53.24 53.87 53.05 53.86 2,236,226 +0.86(+1.62%)
Sep 04, 2014 53.30 53.30 52.75 53.00 2,261,386 -0.36(-0.67%)
Sep 03, 2014 53.09 53.52 53.00 53.36 1,714,636 +0.48(+0.91%)
Sep 02, 2014 53.66 53.73 52.75 52.88 2,369,623 -0.82(-1.53%)
Aug 29, 2014 53.39 53.70 53.70 53.70 1,525,800 +0.38(+0.71%)
Aug 28, 2014 52.95 53.40 52.90 53.32 1,744,426 +0.17(+0.32%)
Aug 27, 2014 52.30 53.18 52.30 53.15 2,321,355 +0.89(+1.70%)
Aug 26, 2014 53.02 53.29 52.21 52.26 1,549,340 -0.69(-1.30%)
Aug 25, 2014 52.85 53.02 52.60 52.95 1,214,517 +0.41(+0.78%)
Aug 22, 2014 52.70 52.84 52.06 52.54 2,322,781 -0.26(-0.49%)
Aug 21, 2014 52.46 52.97 52.42 52.80 2,431,979 +0.42(+0.80%)
Aug 20, 2014 52.13 52.44 51.92 52.38 2,067,806 +0.18(+0.34%)
Aug 19, 2014 51.63 52.21 51.63 52.20 2,260,363 +0.73(+1.42%)
Aug 18, 2014 51.44 51.84 51.37 51.47 2,580,676 +0.05(+0.10%)
Aug 15, 2014 51.16 51.59 51.16 51.42 2,452,903 +0.28(+0.55%)
Aug 14, 2014 50.78 51.26 50.78 51.14 2,182,155 +0.37(+0.73%)
Aug 13, 2014 50.53 50.94 50.50 50.77 2,732,250 +0.36(+0.71%)
Aug 12, 2014 50.11 50.68 50.11 50.41 2,444,764 +0.07(+0.14%)
Aug 11, 2014 50.52 50.84 50.27 50.34 1,942,799 -0.18(-0.36%)
Aug 08, 2014 49.85 50.48 49.85 50.52 2,811,738 +0.68(+1.36%)
Aug 07, 2014 49.49 50.15 49.49 49.84 2,914,023 +0.56(+1.14%)
Aug 06, 2014 50.30 50.33 49.06 49.28 5,967,337 -1.56(-3.07%)
Aug 05, 2014 51.28 51.56 50.70 50.84 2,880,776 -0.56(-1.09%)
Aug 04, 2014 52.20 52.20 50.48 51.40 5,745,595 -0.91(-1.74%)
Aug 01, 2014 52.00 52.81 51.96 52.31 2,605,543 +0.32(+0.62%)
Jul 31, 2014 52.76 52.93 51.95 51.99 2,504,236 -1.01(-1.91%)
Jul 30, 2014 54.11 54.23 52.57 53.00 2,890,028 -1.09(-2.02%)
Jul 29, 2014 54.80 54.89 54.11 54.09 2,073,559 -0.56(-1.02%)
Jul 28, 2014 53.14 54.66 53.03 54.65 2,907,880 +1.43(+2.69%)
Jul 25, 2014 54.25 54.72 52.92 53.22 3,061,618 -0.79(-1.46%)
Jul 24, 2014 53.96 54.05 53.73 54.01 2,193,220 +0.04(+0.07%)
Jul 23, 2014 54.06 54.23 53.90 53.97 1,760,557 -0.08(-0.15%)
Jul 22, 2014 54.24 54.32 53.94 54.05 1,213,844 +0.01(+0.02%)
Jul 21, 2014 54.32 54.36 53.61 54.04 2,031,108 -0.35(-0.64%)
Jul 18, 2014 53.73 54.45 53.54 54.39 1,936,234 +0.91(+1.70%)
Jul 17, 2014 54.16 54.26 53.48 53.48 2,042,825 -0.73(-1.35%)
Jul 16, 2014 54.04 54.27 53.74 54.21 2,043,978 +0.28(+0.52%)
Jul 15, 2014 53.58 54.19 53.58 53.93 2,701,238 +0.33(+0.62%)
Jul 14, 2014 54.39 54.56 53.53 53.60 3,134,178 -0.71(-1.31%)
Jul 11, 2014 54.75 54.95 54.13 54.31 1,986,777 -0.49(-0.89%)
Jul 10, 2014 54.50 54.89 54.50 54.80 2,153,227 +0.09(+0.16%)
Jul 09, 2014 54.79 54.94 54.30 54.71 2,651,856 +0.16(+0.29%)
Jul 08, 2014 53.84 54.59 53.84 54.55 3,116,085 +0.78(+1.45%)
Jul 07, 2014 53.54 54.11 53.54 53.77 2,562,929 +0.01(+0.02%)
Jul 03, 2014 53.81 53.76 53.76 53.76 2,020,600 -0.41(-0.76%)
Jul 02, 2014 55.11 55.19 53.74 54.17 2,731,363 -1.04(-1.88%)
Jul 01, 2014 55.83 55.91 55.19 55.21 1,806,981 -0.56(-1.00%)
Jun 30, 2014 55.43 55.94 55.16 55.77 2,343,199 +0.44(+0.80%)
Jun 27, 2014 54.98 55.41 54.75 55.33 2,644,424 +0.33(+0.60%)
Jun 26, 2014 55.13 55.13 54.83 55.00 2,534,765 -0.12(-0.22%)
Jun 25, 2014 54.54 55.24 54.45 55.12 2,183,696 +0.47(+0.86%)
Jun 24, 2014 54.25 54.82 54.25 54.65 1,959,826 +0.20(+0.37%)
Jun 23, 2014 54.53 54.57 54.06 54.45 1,793,871 -0.03(-0.06%)
Jun 20, 2014 54.90 54.95 54.44 54.48 2,506,600 -0.42(-0.77%)
Jun 19, 2014 54.26 54.99 54.15 54.90 3,077,245 +0.78(+1.44%)
Jun 18, 2014 52.92 54.14 52.84 54.12 3,573,798 +1.31(+2.48%)
Jun 17, 2014 52.82 52.99 52.29 52.81 1,821,258 -0.28(-0.53%)
Jun 16, 2014 52.74 53.70 52.72 53.09 2,395,465 +0.31(+0.59%)
Jun 13, 2014 52.52 52.94 52.17 52.78 1,610,149 +0.19(+0.36%)
Jun 12, 2014 52.46 52.76 51.59 52.59 2,368,919 +0.06(+0.11%)
Jun 11, 2014 53.40 53.48 52.50 52.53 2,736,449 -0.93(-1.74%)
Jun 10, 2014 53.48 53.79 53.34 53.46 2,507,988 -0.61(-1.13%)
Jun 06, 2014 54.50 54.50 54.03 54.07 1,602,383 -0.10(-0.18%)
Jun 05, 2014 53.54 54.42 53.54 54.17 2,778,296 +0.18(+0.33%)
Jun 04, 2014 53.74 54.04 53.66 53.99 2,753,580 +0.05(+0.09%)
Jun 03, 2014 53.54 54.20 53.36 53.94 4,483,121 +0.46(+0.86%)
Jun 02, 2014 53.20 53.60 53.04 53.48 2,335,838 +0.13(+0.24%)
May 30, 2014 52.77 53.40 52.76 53.35 2,757,068 +0.56(+1.06%)
May 29, 2014 53.06 53.11 52.40 52.79 3,224,166 -0.15(-0.28%)
May 28, 2014 52.66 52.99 52.35 52.94 3,654,206 +0.24(+0.46%)
May 27, 2014 52.13 52.92 52.04 52.70 5,163,377 +1.29(+2.51%)
May 23, 2014 51.44 51.41 51.41 51.41 1,597,400 -0.09(-0.17%)
May 22, 2014 51.17 51.72 51.11 51.50 1,218,673 +0.39(+0.76%)
May 21, 2014 51.06 51.24 50.88 51.11 1,665,019 +0.15(+0.29%)
May 20, 2014 51.10 51.53 50.82 50.96 3,377,623 -0.06(-0.12%)
May 19, 2014 52.59 52.61 51.01 51.02 4,099,133 -1.68(-3.19%)
May 16, 2014 52.13 52.72 51.86 52.70 3,116,084 +0.68(+1.31%)
May 15, 2014 52.37 52.57 51.95 52.02 2,302,359 -0.34(-0.65%)
May 14, 2014 52.23 52.88 52.18 52.36 2,721,273 +0.13(+0.25%)
May 13, 2014 51.98 52.27 51.81 52.23 2,939,902 +0.47(+0.91%)
May 12, 2014 52.49 52.51 51.60 51.76 3,597,299 -0.56(-1.07%)
May 09, 2014 53.07 53.26 52.27 52.32 3,482,427 -0.74(-1.39%)
May 08, 2014 53.49 53.57 52.87 53.06 3,110,450 -0.44(-0.82%)
May 07, 2014 52.47 53.52 52.36 53.50 3,366,799 +0.65(+1.23%)
May 06, 2014 53.23 53.35 52.84 52.85 2,925,644 -0.51(-0.96%)
May 05, 2014 52.80 53.39 52.70 53.36 2,988,112 +0.53(+1.00%)
May 02, 2014 53.64 53.64 52.42 52.83 3,822,881 -1.04(-1.93%)
May 01, 2014 53.99 54.06 53.17 53.87 3,304,609 +0.06(+0.11%)
Apr 30, 2014 53.99 54.43 53.76 53.81 3,726,905 -0.07(-0.13%)
Apr 29, 2014 54.45 54.64 53.81 53.88 4,460,619 -0.56(-1.03%)
Apr 28, 2014 53.60 54.52 53.60 54.44 4,752,263 +1.06(+1.99%)
Apr 25, 2014 53.09 53.58 52.64 53.38 4,546,996 +1.05(+2.01%)
Apr 24, 2014 52.06 52.76 51.64 52.33 4,578,991 +0.43(+0.83%)
Apr 23, 2014 51.75 52.36 51.70 51.90 3,055,287 +0.23(+0.45%)
Apr 22, 2014 51.65 51.82 51.22 51.67 2,772,218 +0.02(+0.04%)
Apr 21, 2014 51.58 52.16 51.43 51.65 2,344,180 -0.08(-0.15%)
Apr 17, 2014 52.35 51.73 51.73 51.73 2,165,300 -0.77(-1.47%)
Apr 16, 2014 52.27 52.50 52.02 52.50 2,526,020 +0.18(+0.34%)
Apr 15, 2014 51.32 52.35 51.27 52.32 3,915,870 +1.04(+2.03%)
Apr 14, 2014 51.26 51.43 50.80 51.28 2,863,399 +0.38(+0.75%)
Apr 11, 2014 51.11 51.47 50.86 50.90 3,052,419 -0.09(-0.18%)
Apr 10, 2014 51.60 51.90 50.96 50.99 3,929,383 -0.55(-1.07%)
Apr 09, 2014 51.43 51.62 50.95 51.54 3,124,943 +0.13(+0.25%)
Apr 08, 2014 50.78 51.50 50.35 51.41 2,909,048 +0.72(+1.42%)
Apr 07, 2014 50.90 51.31 50.68 50.69 2,785,981 -0.09(-0.18%)
Apr 04, 2014 50.78 51.40 50.61 50.78 2,778,219 +0.21(+0.42%)
Apr 03, 2014 50.50 50.74 50.31 50.57 1,962,136 +0.16(+0.32%)
Apr 02, 2014 50.37 50.56 49.99 50.41 2,759,505 +0.01(+0.02%)
Apr 01, 2014 50.77 50.81 50.17 50.40 3,006,160 -0.26(-0.51%)
Mar 31, 2014 50.18 50.95 50.00 50.66 3,276,657 +0.66(+1.32%)
Mar 28, 2014 49.82 50.17 49.65 50.00 2,668,140 +0.20(+0.40%)
Mar 27, 2014 49.28 49.95 48.99 49.80 4,252,958 +0.48(+0.97%)
Mar 26, 2014 49.43 49.65 49.19 49.32 2,928,239 -0.05(-0.10%)
Mar 25, 2014 48.85 49.47 48.53 49.37 4,702,929 +0.61(+1.25%)
Mar 24, 2014 48.86 49.29 48.73 48.76 4,289,450 -0.13(-0.27%)
Mar 21, 2014 48.95 49.60 48.69 48.89 5,434,862 +0.14(+0.29%)
Mar 20, 2014 48.83 48.95 48.31 48.75 3,753,112 -0.19(-0.39%)
Mar 19, 2014 50.17 50.26 48.88 48.94 4,187,027 -1.22(-2.43%)
Mar 18, 2014 50.41 50.49 50.06 50.16 2,124,537 -0.13(-0.26%)
Mar 17, 2014 50.21 50.40 49.83 50.29 2,324,024 +0.18(+0.36%)
Mar 14, 2014 49.90 50.38 49.76 50.11 1,993,219 +0.20(+0.40%)
Mar 13, 2014 49.55 50.10 49.41 49.91 2,394,997 +0.41(+0.83%)
Mar 12, 2014 48.63 49.51 48.57 49.50 2,037,498 +0.80(+1.64%)
Mar 11, 2014 49.31 49.36 48.56 48.70 3,522,465 -0.51(-1.04%)
Mar 10, 2014 49.32 49.58 48.97 49.21 2,497,842 -0.12(-0.24%)
Mar 07, 2014 49.08 49.38 48.63 49.33 2,484,030 +0.08(+0.16%)
Mar 06, 2014 49.77 49.89 49.19 49.25 2,104,065 -0.43(-0.87%)
Mar 05, 2014 50.11 50.30 49.62 49.68 2,032,551 -0.37(-0.74%)
Mar 04, 2014 50.10 50.33 49.88 50.05 2,507,541 +0.33(+0.66%)
Mar 03, 2014 49.97 50.20 49.64 49.72 2,023,599 -0.48(-0.96%)
Feb 28, 2014 49.91 50.43 49.89 50.20 2,666,645 +0.40(+0.80%)
Feb 27, 2014 50.22 50.38 49.60 49.80 2,966,842 -0.47(-0.93%)
Feb 26, 2014 50.29 50.55 50.02 50.27 2,034,192 +0.21(+0.42%)
Feb 25, 2014 50.18 50.57 49.93 50.06 2,398,659 -0.01(-0.02%)
Feb 24, 2014 50.57 50.87 50.05 50.07 2,823,039 -0.49(-0.97%)
Feb 21, 2014 50.37 50.89 50.36 50.56 2,979,798 +0.22(+0.44%)
Feb 20, 2014 50.08 50.76 49.80 50.34 3,149,207 +0.19(+0.38%)
Feb 19, 2014 50.25 50.76 50.08 50.15 2,344,902 -0.24(-0.48%)
Feb 18, 2014 50.16 50.50 50.09 50.39 3,077,681 +0.28(+0.56%)
Feb 14, 2014 49.56 50.11 50.11 50.11 2,310,500 +0.41(+0.82%)
Feb 13, 2014 48.81 49.74 48.75 49.70 2,801,691 +0.72(+1.47%)
Feb 12, 2014 48.54 48.98 48.41 48.98 2,707,165 +0.34(+0.70%)
Feb 11, 2014 48.19 48.79 48.15 48.64 2,198,373 +0.39(+0.81%)
Feb 10, 2014 47.93 48.28 47.53 48.25 3,114,446 +0.22(+0.46%)
Feb 07, 2014 47.75 48.06 47.61 48.03 2,547,613 +0.43(+0.90%)
Feb 06, 2014 47.43 47.62 47.23 47.60 3,645,950 -0.35(-0.73%)
Feb 05, 2014 48.34 48.37 47.79 47.95 3,380,463 -0.55(-1.13%)
Feb 04, 2014 48.57 48.61 48.05 48.50 4,266,202 +0.19(+0.39%)
Feb 03, 2014 48.93 49.39 48.21 48.31 5,001,577 -0.50(-1.02%)
Jan 31, 2014 47.95 48.98 47.82 48.81 4,224,409 +0.57(+1.18%)
Jan 30, 2014 47.68 48.42 47.67 48.24 2,793,294 +0.65(+1.37%)
Jan 29, 2014 47.33 47.97 47.27 47.59 3,302,976 +0.08(+0.17%)
Jan 28, 2014 47.25 47.52 47.06 47.51 2,319,288 +0.33(+0.70%)
Jan 27, 2014 46.81 47.39 46.61 47.18 3,434,528 +0.41(+0.88%)
Jan 24, 2014 47.46 47.69 46.77 46.77 3,748,234 -0.86(-1.81%)
Jan 23, 2014 47.45 47.65 47.15 47.63 3,335,234 +0.11(+0.23%)
Jan 22, 2014 47.35 47.59 47.23 47.52 2,142,430 +0.18(+0.38%)
Jan 21, 2014 46.93 47.35 46.93 47.34 1,847,802 +0.57(+1.22%)
Jan 17, 2014 46.68 46.77 46.77 46.77 2,179,900 +0.19(+0.41%)
Jan 16, 2014 46.45 46.67 46.34 46.58 1,593,744 +0.13(+0.28%)
Jan 15, 2014 46.51 46.58 46.33 46.45 1,742,889 -0.06(-0.13%)
Jan 14, 2014 46.70 46.82 46.38 46.51 2,191,811 -0.16(-0.34%)
Jan 13, 2014 47.04 47.17 46.46 46.67 2,751,950 -0.53(-1.12%)
Jan 10, 2014 46.59 47.59 46.58 47.20 2,991,511 +0.92(+1.99%)
Jan 09, 2014 46.20 46.31 46.00 46.28 1,924,844 +0.18(+0.39%)
Jan 08, 2014 46.33 46.41 45.94 46.10 2,552,261 -0.28(-0.60%)
Jan 07, 2014 46.12 46.49 46.06 46.38 1,789,552 +0.30(+0.65%)
Jan 06, 2014 46.14 46.36 45.92 46.08 2,218,110 -0.03(-0.07%)
Jan 03, 2014 46.25 46.42 45.80 46.11 2,419,159 -0.02(-0.04%)
Jan 02, 2014 46.98 47.06 46.04 46.13 2,750,512 -0.61(-1.31%)
Dec 31, 2013 46.77 46.74 46.74 46.74 1,454,700 +0.10(+0.21%)
Dec 30, 2013 46.58 46.69 46.42 46.64 1,920,853 +0.14(+0.30%)
Dec 27, 2013 46.36 46.53 46.15 46.50 1,657,211 +0.08(+0.17%)
Dec 26, 2013 46.69 46.77 46.34 46.42 1,526,761 -0.17(-0.36%)
Dec 24, 2013 46.35 46.69 46.18 46.59 602,415 +0.18(+0.39%)
Dec 23, 2013 46.95 47.00 46.36 46.41 2,466,476 -0.31(-0.66%)
Dec 20, 2013 46.45 47.09 46.42 46.72 4,407,131 +0.34(+0.73%)
Dec 19, 2013 46.20 46.59 45.56 46.38 4,385,311 -0.13(-0.28%)
Dec 18, 2013 45.92 46.53 45.24 46.51 3,410,553 +0.69(+1.51%)
Dec 17, 2013 46.00 46.02 45.66 45.82 2,334,627 -0.15(-0.33%)
Dec 16, 2013 46.02 46.48 45.73 45.97 3,333,158 +0.17(+0.37%)
Dec 13, 2013 45.89 46.09 45.57 45.80 2,180,027 -0.09(-0.20%)
Dec 12, 2013 45.85 46.26 45.75 45.89 2,805,819 +0.11(+0.24%)
Dec 11, 2013 46.16 46.25 45.72 45.78 2,954,202 -0.38(-0.82%)
Dec 10, 2013 46.84 46.95 46.06 46.16 3,488,401 -0.56(-1.20%)
Dec 09, 2013 46.93 46.99 46.39 46.72 4,209,463 -0.38(-0.81%)
Dec 06, 2013 46.54 47.20 46.51 47.10 3,607,605 +0.62(+1.33%)
Dec 05, 2013 46.72 46.82 46.40 46.48 4,216,595 -0.38(-0.81%)
Dec 04, 2013 46.73 47.14 46.45 46.86 3,559,459 -0.01(-0.02%)
Dec 03, 2013 46.44 46.98 46.36 46.87 3,170,853 +0.24(+0.51%)
Dec 02, 2013 47.21 47.21 46.35 46.63 3,557,566 -0.43(-0.91%)
Nov 29, 2013 47.08 47.51 47.05 47.06 1,519,179 -0.01(-0.02%)
Nov 27, 2013 47.42 47.53 47.01 47.07 3,276,570 -0.37(-0.78%)
Nov 26, 2013 47.62 47.78 47.34 47.44 3,647,503 -0.11(-0.23%)
Nov 25, 2013 47.70 47.86 47.42 47.55 2,935,845 -0.15(-0.31%)
Nov 22, 2013 47.54 47.79 47.32 47.70 2,622,652 +0.07(+0.15%)
Nov 21, 2013 47.61 47.87 47.36 47.63 2,524,186 +0.12(+0.25%)
Nov 20, 2013 48.09 48.26 47.46 47.51 3,390,518 -0.50(-1.04%)
Nov 19, 2013 48.20 48.39 47.84 48.01 3,682,681 -0.31(-0.64%)
Nov 18, 2013 48.24 48.40 48.00 48.32 4,418,472 +0.48(+1.00%)
Nov 15, 2013 47.46 47.85 47.31 47.84 3,113,490 +0.25(+0.53%)
Nov 14, 2013 47.41 47.74 47.27 47.59 3,672,422 +0.27(+0.57%)
Nov 13, 2013 47.17 47.33 46.55 47.32 4,503,684 -0.05(-0.11%)
Nov 12, 2013 47.76 47.85 47.30 47.37 7,700,471 +0.27(+0.57%)
Nov 11, 2013 46.82 47.78 46.55 47.10 5,700,899 +0.85(+1.84%)
Nov 08, 2013 46.09 46.28 45.34 46.25 3,783,588 +0.00(+0.00%)
Nov 07, 2013 46.75 46.88 46.17 46.25 3,239,669 -0.49(-1.05%)
Nov 06, 2013 46.25 46.79 46.05 46.74 3,400,873 +0.17(+0.37%)
Nov 05, 2013 47.19 47.37 46.57 46.57 5,169,263 -0.62(-1.31%)
Nov 04, 2013 47.21 47.27 46.68 47.19 3,914,860 +0.15(+0.32%)
Nov 01, 2013 47.00 47.28 46.87 47.04 2,989,636 +0.20(+0.43%)
Oct 31, 2013 47.16 47.27 46.34 46.84 3,898,675 -0.26(-0.55%)
Oct 30, 2013 47.42 47.58 47.04 47.10 3,836,436 -0.17(-0.36%)
Oct 29, 2013 47.38 47.59 47.15 47.27 3,176,316 -0.03(-0.06%)
Oct 28, 2013 47.23 47.56 47.13 47.30 12,238,540 +0.02(+0.04%)
Oct 25, 2013 46.68 47.30 46.44 47.28 9,816,752 +0.56(+1.20%)
Oct 24, 2013 46.52 46.80 46.16 46.72 8,961,896 +0.20(+0.43%)
Oct 23, 2013 46.00 47.01 45.42 46.52 6,063,639 +1.28(+2.83%)
Oct 22, 2013 44.71 45.51 44.50 45.24 3,655,069 +0.60(+1.34%)
Oct 21, 2013 44.84 44.88 44.38 44.64 2,406,815 -0.18(-0.40%)
Oct 18, 2013 44.62 44.93 44.44 44.82 2,688,619 +0.19(+0.43%)
Oct 17, 2013 43.73 44.75 43.54 44.63 3,592,336 +0.86(+1.96%)
Oct 16, 2013 43.55 43.77 43.29 43.77 2,531,174 +0.29(+0.67%)
Oct 15, 2013 43.86 44.01 43.42 43.48 2,292,295 -0.59(-1.34%)
Oct 14, 2013 44.17 44.21 43.37 44.07 2,827,392 -0.20(-0.45%)
Oct 11, 2013 44.07 44.36 43.98 44.27 1,891,461 +0.13(+0.29%)
Oct 10, 2013 43.76 44.20 43.26 44.14 2,660,645 +0.46(+1.05%)
Oct 09, 2013 43.53 44.41 43.46 43.68 3,544,102 +0.19(+0.44%)
Oct 08, 2013 43.03 43.93 43.01 43.49 2,698,602 +0.35(+0.81%)
Oct 07, 2013 43.08 43.57 43.02 43.14 1,761,537 -0.20(-0.46%)
Oct 04, 2013 43.39 43.61 43.20 43.34 1,707,820 +0.01(+0.02%)
Oct 03, 2013 43.60 43.65 43.19 43.33 3,107,962 -0.55(-1.25%)
Oct 02, 2013 43.62 43.88 43.44 43.88 2,352,427 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.