Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 39.00 39.35 38.75 38.94 2,768,840 +0.02(+0.06%)
Sep 29, 2014 38.81 39.02 38.57 38.91 2,952,861 -0.05(-0.13%)
Sep 26, 2014 38.85 39.15 38.47 38.97 1,859,346 +0.12(+0.31%)
Sep 25, 2014 39.15 39.27 38.84 38.85 2,547,893 -0.28(-0.72%)
Sep 24, 2014 39.28 39.32 38.94 39.13 2,884,281 -0.07(-0.17%)
Sep 23, 2014 39.45 39.51 39.18 39.20 2,712,223 -0.31(-0.77%)
Sep 22, 2014 39.62 39.73 39.34 39.50 1,627,045 -0.23(-0.58%)
Sep 19, 2014 39.42 39.79 39.31 39.73 3,199,810 +0.40(+1.02%)
Sep 18, 2014 39.76 39.86 39.17 39.33 2,286,026 -0.43(-1.09%)
Sep 17, 2014 40.14 40.18 39.56 39.76 2,762,602 -0.23(-0.58%)
Sep 16, 2014 39.32 40.11 39.26 40.00 2,917,653 +0.70(+1.78%)
Sep 15, 2014 39.17 39.43 39.09 39.29 2,357,872 +0.16(+0.40%)
Sep 12, 2014 39.76 39.81 39.00 39.14 2,760,507 -0.79(-1.98%)
Sep 11, 2014 39.54 40.00 39.50 39.93 2,736,898 +0.41(+1.04%)
Sep 10, 2014 39.54 39.65 39.29 39.52 2,932,592 +0.00(+0.00%)
Sep 09, 2014 39.71 39.82 39.36 39.52 3,348,930 -0.40(-1.01%)
Sep 08, 2014 40.14 40.17 39.77 39.92 2,537,006 -0.25(-0.61%)
Sep 05, 2014 39.70 40.17 39.56 40.17 2,998,561 +0.64(+1.62%)
Sep 04, 2014 39.75 39.75 39.34 39.53 3,032,298 -0.27(-0.67%)
Sep 03, 2014 39.59 39.92 39.53 39.79 2,299,159 +0.36(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.