Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 61.82 60.72 60.72 60.72 1,942,400 -1.00(-1.62%)
Dec 30, 2014 62.80 62.80 61.56 61.72 2,001,617 -1.19(-1.89%)
Dec 29, 2014 62.00 63.22 62.00 62.91 2,573,658 +0.92(+1.48%)
Dec 26, 2014 61.46 62.39 61.37 61.99 2,818,980 +0.68(+1.11%)
Dec 24, 2014 60.25 61.31 61.31 61.31 1,795,100 +1.20(+2.00%)
Dec 23, 2014 60.26 60.48 60.06 60.11 1,693,254 -0.04(-0.07%)
Dec 22, 2014 59.87 60.15 59.51 60.15 1,716,853 +0.26(+0.43%)
Dec 19, 2014 60.01 60.48 59.51 59.89 3,966,739 -0.09(-0.15%)
Dec 18, 2014 59.03 59.99 58.82 59.98 2,619,711 +1.16(+1.97%)
Dec 17, 2014 57.93 58.98 57.93 58.82 2,412,107 +0.99(+1.71%)
Dec 16, 2014 58.08 58.77 57.20 57.83 2,128,998 -0.25(-0.43%)
Dec 15, 2014 58.64 58.92 57.51 58.08 2,952,413 -0.61(-1.04%)
Dec 12, 2014 58.55 59.35 58.45 58.69 3,217,208 -0.17(-0.29%)
Dec 11, 2014 58.49 59.27 58.46 58.86 2,155,641 +0.63(+1.08%)
Dec 10, 2014 59.01 59.58 58.21 58.23 2,368,909 -0.64(-1.09%)
Dec 09, 2014 58.29 59.35 58.29 58.87 3,144,561 +0.11(+0.19%)
Dec 08, 2014 57.94 58.80 57.94 58.76 3,001,841 +1.00(+1.73%)
Dec 05, 2014 57.75 58.30 57.47 57.76 1,965,322 -0.68(-1.16%)
Dec 04, 2014 58.52 58.78 58.06 58.44 2,091,740 -0.07(-0.12%)
Dec 03, 2014 58.44 58.62 58.06 58.51 2,733,491 +0.15(+0.26%)
Dec 02, 2014 57.99 58.55 57.55 58.36 2,237,689 +0.35(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.