Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 35.48 35.59 35.43 35.53 932,056 +0.25(+0.71%)
Jun 27, 2014 35.25 35.32 35.18 35.27 978,827 -0.18(-0.50%)
Jun 26, 2014 35.46 35.48 35.09 35.45 816,757 -0.08(-0.23%)
Jun 25, 2014 35.57 35.71 35.45 35.53 1,234,763 -0.32(-0.88%)
Jun 24, 2014 35.95 36.03 35.85 35.85 919,029 -0.12(-0.34%)
Jun 23, 2014 35.99 36.01 35.83 35.97 1,345,367 +0.24(+0.66%)
Jun 20, 2014 35.79 35.87 35.71 35.74 963,144 -0.11(-0.29%)
Jun 19, 2014 35.87 36.05 35.80 35.84 903,240 +0.11(+0.30%)
Jun 18, 2014 35.57 35.75 35.46 35.74 889,396 +0.13(+0.36%)
Jun 17, 2014 35.49 35.70 35.49 35.61 1,012,105 +0.17(+0.48%)
Jun 16, 2014 35.37 35.51 35.31 35.44 904,580 +0.01(+0.02%)
Jun 13, 2014 35.50 35.56 35.35 35.43 961,431 -0.17(-0.48%)
Jun 12, 2014 35.53 35.60 35.43 35.60 1,688,273 +0.40(+1.13%)
Jun 11, 2014 35.33 35.36 35.16 35.20 1,364,974 -0.16(-0.46%)
Jun 10, 2014 35.10 35.36 35.10 35.36 945,700 +0.41(+1.18%)
Jun 06, 2014 34.92 35.11 34.83 34.95 2,759,454 -0.50(-1.42%)
Jun 05, 2014 35.23 35.48 35.17 35.45 1,281,875 +0.21(+0.60%)
Jun 04, 2014 35.32 35.34 35.14 35.24 662,850 -0.12(-0.34%)
Jun 03, 2014 35.27 35.41 35.24 35.36 797,962 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.