Toyota Motor Corp Ltd Ord ADR (NY: TM )

153.31 -2.89 (-1.85%)
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 119.31 119.71 117.94 117.99 290,856 -2.05(-1.71%)
Jul 30, 2014 120.52 120.52 119.54 120.04 293,059 -0.54(-0.45%)
Jul 29, 2014 120.59 121.46 120.50 120.58 399,224 +0.00(+0.00%)
Jul 28, 2014 119.96 120.76 119.75 120.58 172,782 +0.95(+0.79%)
Jul 25, 2014 119.92 120.00 119.32 119.63 140,159 +0.25(+0.21%)
Jul 24, 2014 119.61 119.99 119.37 119.38 152,615 -0.05(-0.04%)
Jul 23, 2014 119.39 119.65 119.05 119.43 171,208 +0.25(+0.21%)
Jul 22, 2014 118.72 119.42 118.72 119.18 117,655 +0.52(+0.44%)
Jul 21, 2014 118.69 119.00 118.03 118.66 143,856 -0.24(-0.20%)
Jul 18, 2014 118.84 118.98 118.35 118.90 207,982 +0.52(+0.44%)
Jul 17, 2014 119.20 119.48 118.20 118.38 244,726 -0.77(-0.65%)
Jul 16, 2014 119.40 119.52 119.11 119.15 181,157 +0.44(+0.37%)
Jul 15, 2014 119.00 119.09 118.33 118.71 187,696 -0.29(-0.24%)
Jul 14, 2014 119.37 119.49 118.89 119.00 166,822 +0.48(+0.40%)
Jul 11, 2014 118.41 118.80 118.12 118.52 347,304 +0.47(+0.40%)
Jul 10, 2014 117.48 118.39 116.61 118.05 466,739 -1.99(-1.66%)
Jul 09, 2014 119.80 120.29 119.00 120.04 292,266 -0.26(-0.22%)
Jul 08, 2014 121.16 120.94 119.63 120.30 343,415 -0.86(-0.71%)
Jul 07, 2014 121.25 121.80 120.86 121.16 328,725 -0.57(-0.47%)
Jul 03, 2014 121.35 121.73 121.73 121.73 195,900 -0.15(-0.12%)
Jul 02, 2014 122.34 122.35 121.63 121.88 223,539 -0.38(-0.31%)
Jul 01, 2014 121.43 122.28 121.35 122.26 500,984 +2.60(+2.17%)
Jun 30, 2014 119.75 119.88 119.44 119.66 505,030 +0.82(+0.69%)
Jun 27, 2014 118.71 118.94 118.47 118.84 353,306 +1.19(+1.01%)
Jun 26, 2014 118.00 118.00 117.29 117.65 195,647 +0.18(+0.15%)
Jun 25, 2014 116.91 117.52 116.63 117.47 208,587 +0.92(+0.79%)
Jun 24, 2014 117.26 117.39 116.50 116.55 219,568 -0.67(-0.57%)
Jun 23, 2014 117.10 117.29 116.70 117.22 233,772 -1.00(-0.85%)
Jun 20, 2014 118.21 118.42 117.72 118.22 513,556 +0.47(+0.40%)
Jun 19, 2014 117.50 118.07 117.03 117.75 660,337 +1.70(+1.46%)
Jun 18, 2014 114.84 116.22 114.64 116.05 360,449 +1.34(+1.17%)
Jun 17, 2014 115.13 115.24 114.51 114.71 221,974 +0.23(+0.20%)
Jun 16, 2014 114.27 114.66 113.90 114.48 225,235 +0.24(+0.21%)
Jun 13, 2014 114.12 114.36 114.00 114.24 185,200 -0.02(-0.02%)
Jun 12, 2014 114.78 115.29 114.11 114.26 292,368 +0.20(+0.18%)
Jun 11, 2014 114.06 114.47 113.78 114.06 207,004 +0.19(+0.17%)
Jun 10, 2014 113.68 114.10 113.38 113.87 348,856 -1.28(-1.11%)
Jun 06, 2014 114.62 115.46 114.52 115.15 370,853 +0.56(+0.49%)
Jun 05, 2014 114.20 114.80 113.82 114.59 318,459 +0.11(+0.10%)
Jun 04, 2014 114.51 114.66 113.39 114.48 558,141 -0.44(-0.38%)
Jun 03, 2014 114.16 115.03 114.16 114.92 593,396 +0.97(+0.85%)
Jun 02, 2014 114.12 114.19 113.27 113.95 660,380 +0.84(+0.74%)
May 30, 2014 113.35 113.39 112.90 113.11 449,726 +1.62(+1.45%)
May 29, 2014 111.29 111.71 111.07 111.49 348,487 +1.58(+1.44%)
May 28, 2014 110.55 110.80 109.50 109.91 259,051 -0.20(-0.18%)
May 27, 2014 109.93 110.17 109.53 110.11 296,231 +0.47(+0.43%)
May 23, 2014 109.51 109.64 109.64 109.64 175,600 -0.10(-0.09%)
May 22, 2014 108.90 109.89 108.87 109.74 359,894 +1.68(+1.55%)
May 21, 2014 107.80 108.22 107.59 108.06 307,040 +0.39(+0.36%)
May 20, 2014 108.17 108.28 107.63 107.67 333,205 -0.94(-0.87%)
May 19, 2014 108.11 108.79 107.81 108.61 358,860 -1.00(-0.91%)
May 16, 2014 109.37 109.62 108.96 109.61 237,357 +0.11(+0.10%)
May 15, 2014 110.34 110.66 109.00 109.50 257,901 -0.93(-0.84%)
May 14, 2014 111.07 111.44 110.41 110.43 699,545 -0.95(-0.85%)
May 13, 2014 110.21 111.54 110.09 111.38 564,181 +2.17(+1.99%)
May 12, 2014 108.87 109.32 108.60 109.21 344,322 +0.34(+0.31%)
May 09, 2014 108.96 109.38 108.53 108.87 371,791 +0.72(+0.67%)
May 08, 2014 108.50 108.61 107.53 108.15 366,537 -0.88(-0.81%)
May 07, 2014 109.00 109.14 108.58 109.03 318,994 +0.03(+0.03%)
May 06, 2014 109.50 109.57 108.72 109.00 429,373 -0.44(-0.40%)
May 05, 2014 109.78 109.93 109.41 109.44 274,785 -0.49(-0.45%)
May 02, 2014 109.99 110.18 109.67 109.93 420,913 +0.20(+0.18%)
May 01, 2014 110.02 110.15 109.37 109.73 340,914 +1.31(+1.21%)
Apr 30, 2014 108.00 108.50 107.67 108.42 467,669 +0.92(+0.86%)
Apr 29, 2014 107.81 107.99 107.38 107.50 296,503 +0.43(+0.40%)
Apr 28, 2014 107.40 107.46 106.35 107.07 392,837 +0.58(+0.54%)
Apr 25, 2014 106.81 107.22 106.35 106.49 436,520 -0.55(-0.51%)
Apr 24, 2014 107.34 107.34 106.58 107.04 459,582 -1.11(-1.03%)
Apr 23, 2014 108.28 108.49 108.12 108.15 276,840 -0.27(-0.25%)
Apr 22, 2014 108.45 108.63 108.21 108.42 343,934 -0.22(-0.20%)
Apr 21, 2014 108.90 108.93 108.44 108.64 376,965 +0.62(+0.57%)
Apr 17, 2014 108.54 108.02 108.02 108.02 393,100 -0.45(-0.41%)
Apr 16, 2014 108.00 108.50 107.70 108.47 372,713 +1.61(+1.51%)
Apr 15, 2014 106.63 106.97 105.67 106.86 487,952 -0.46(-0.43%)
Apr 14, 2014 107.18 107.70 106.73 107.32 497,407 +2.43(+2.32%)
Apr 11, 2014 104.30 105.74 104.05 104.89 912,782 +1.50(+1.45%)
Apr 10, 2014 105.07 105.28 103.38 103.39 1,535,190 -4.34(-4.03%)
Apr 09, 2014 106.90 107.83 106.67 107.73 1,117,506 -1.37(-1.26%)
Apr 08, 2014 109.10 109.34 108.63 109.10 611,915 -2.29(-2.06%)
Apr 07, 2014 111.51 111.76 110.84 111.39 401,810 +0.13(+0.12%)
Apr 04, 2014 112.22 112.60 111.03 111.26 598,392 -1.60(-1.42%)
Apr 03, 2014 112.93 113.59 112.54 112.86 453,245 -0.58(-0.51%)
Apr 02, 2014 113.36 113.50 112.70 113.44 351,097 +0.22(+0.19%)
Apr 01, 2014 112.95 113.34 112.81 113.22 539,173 +0.32(+0.28%)
Mar 31, 2014 113.10 113.49 112.55 112.90 480,999 +0.07(+0.06%)
Mar 28, 2014 113.42 113.72 112.57 112.83 539,436 +1.25(+1.12%)
Mar 27, 2014 111.90 112.00 111.31 111.58 558,970 +1.05(+0.95%)
Mar 26, 2014 110.94 111.98 110.25 110.53 858,377 +2.07(+1.91%)
Mar 25, 2014 108.92 109.31 108.30 108.46 349,316 +0.52(+0.48%)
Mar 24, 2014 108.30 108.44 107.19 107.94 362,498 +0.57(+0.53%)
Mar 21, 2014 107.65 108.43 107.34 107.37 413,222 -0.24(-0.22%)
Mar 20, 2014 106.55 107.73 106.31 107.61 668,120 -1.07(-0.98%)
Mar 19, 2014 109.20 109.74 108.16 108.68 513,278 -1.15(-1.05%)
Mar 18, 2014 109.45 110.27 109.34 109.83 318,963 -0.84(-0.76%)
Mar 17, 2014 110.07 110.81 109.93 110.67 438,440 +1.91(+1.76%)
Mar 14, 2014 109.07 109.43 108.49 108.76 753,208 -1.45(-1.32%)
Mar 13, 2014 111.49 111.78 109.68 110.21 396,119 -1.09(-0.98%)
Mar 12, 2014 111.28 111.64 110.57 111.30 483,922 -1.16(-1.03%)
Mar 11, 2014 113.21 113.43 112.41 112.46 224,106 -0.88(-0.78%)
Mar 10, 2014 113.61 113.80 113.00 113.34 235,500 -0.62(-0.54%)
Mar 07, 2014 114.80 114.97 113.80 113.96 309,020 -0.69(-0.60%)
Mar 06, 2014 114.80 114.95 114.54 114.65 392,150 +1.39(+1.23%)
Mar 05, 2014 113.18 113.74 112.83 113.26 621,904 -1.95(-1.69%)
Mar 04, 2014 114.83 115.28 114.66 115.21 286,538 +1.61(+1.42%)
Mar 03, 2014 113.84 113.98 113.15 113.60 456,342 -1.70(-1.47%)
Feb 28, 2014 115.17 115.92 114.86 115.30 307,805 -0.72(-0.62%)
Feb 27, 2014 115.25 116.02 114.87 116.02 227,765 +0.44(+0.38%)
Feb 26, 2014 116.00 116.02 115.37 115.58 231,268 -0.89(-0.76%)
Feb 25, 2014 116.25 116.92 115.94 116.47 298,566 +0.30(+0.26%)
Feb 24, 2014 116.35 116.54 115.86 116.17 328,602 -0.17(-0.15%)
Feb 21, 2014 116.39 117.07 116.27 116.34 315,974 +1.01(+0.88%)
Feb 20, 2014 115.41 115.77 114.86 115.33 242,323 +0.11(+0.10%)
Feb 19, 2014 115.91 116.42 115.10 115.22 279,915 -1.06(-0.91%)
Feb 18, 2014 116.52 117.11 115.75 116.28 387,483 +1.11(+0.96%)
Feb 14, 2014 115.10 115.17 115.17 115.17 621,700 -0.98(-0.84%)
Feb 13, 2014 114.98 116.39 114.86 116.15 418,971 -1.41(-1.20%)
Feb 12, 2014 117.55 118.41 117.25 117.56 466,746 -0.35(-0.30%)
Feb 11, 2014 117.79 118.11 117.10 117.91 366,105 +0.87(+0.74%)
Feb 10, 2014 117.50 117.51 116.60 117.04 384,997 -0.34(-0.29%)
Feb 07, 2014 115.90 117.66 115.71 117.38 610,918 +1.42(+1.22%)
Feb 06, 2014 114.58 116.18 114.44 115.96 439,287 +0.30(+0.26%)
Feb 05, 2014 114.79 115.85 114.11 115.66 709,866 +3.17(+2.82%)
Feb 04, 2014 111.85 112.66 110.75 112.49 561,226 -0.26(-0.23%)
Feb 03, 2014 113.97 114.15 112.08 112.75 553,831 -2.01(-1.75%)
Jan 31, 2014 114.92 115.50 113.61 114.76 566,311 -2.40(-2.05%)
Jan 30, 2014 117.44 117.83 116.70 117.16 329,894 -0.04(-0.03%)
Jan 29, 2014 118.26 118.32 116.92 117.20 542,274 -0.63(-0.53%)
Jan 28, 2014 117.53 118.27 117.28 117.83 564,443 +0.80(+0.68%)
Jan 27, 2014 117.88 118.26 116.15 117.03 672,971 -0.85(-0.72%)
Jan 24, 2014 118.99 119.04 117.71 117.88 591,867 -1.48(-1.24%)
Jan 23, 2014 120.40 120.44 119.06 119.36 435,852 -2.33(-1.91%)
Jan 22, 2014 121.29 121.74 120.74 121.69 371,366 +1.23(+1.02%)
Jan 21, 2014 120.50 120.54 119.63 120.46 549,925 +1.27(+1.07%)
Jan 17, 2014 119.38 119.19 119.19 119.19 407,800 -0.64(-0.53%)
Jan 16, 2014 119.60 119.83 118.90 119.83 244,569 +0.36(+0.30%)
Jan 15, 2014 119.46 120.04 119.11 119.47 426,418 +0.01(+0.01%)
Jan 14, 2014 119.25 119.75 118.67 119.46 473,306 +0.06(+0.05%)
Jan 13, 2014 120.50 120.50 119.20 119.40 421,647 -1.41(-1.17%)
Jan 10, 2014 120.49 120.89 120.00 120.81 242,048 +0.48(+0.40%)
Jan 09, 2014 120.33 120.50 119.59 120.33 338,460 +0.48(+0.40%)
Jan 08, 2014 120.18 120.18 119.65 119.85 349,411 -0.61(-0.51%)
Jan 07, 2014 120.39 120.59 119.99 120.46 306,240 +0.29(+0.24%)
Jan 06, 2014 120.88 120.98 120.00 120.17 441,114 -0.34(-0.28%)
Jan 03, 2014 121.00 121.29 119.87 120.51 530,469 -0.12(-0.10%)
Jan 02, 2014 121.60 121.60 120.10 120.63 239,449 -1.29(-1.06%)
Dec 31, 2013 121.50 121.92 121.92 121.92 230,000 +0.56(+0.46%)
Dec 30, 2013 122.87 122.87 121.32 121.36 288,577 -0.52(-0.43%)
Dec 27, 2013 122.47 122.48 121.45 121.88 292,879 +0.19(+0.16%)
Dec 26, 2013 120.41 121.96 120.41 121.69 434,901 +3.08(+2.60%)
Dec 24, 2013 118.25 118.62 118.25 118.61 289,149 -0.66(-0.55%)
Dec 23, 2013 118.95 119.45 118.78 119.27 394,999 +0.52(+0.44%)
Dec 20, 2013 118.47 118.82 118.21 118.75 340,731 +0.04(+0.03%)
Dec 19, 2013 118.93 119.22 118.37 118.71 691,942 -2.33(-1.92%)
Dec 18, 2013 120.00 121.09 119.19 121.04 680,648 +2.41(+2.03%)
Dec 17, 2013 118.49 119.11 118.11 118.63 343,193 -0.02(-0.02%)
Dec 16, 2013 118.56 119.14 118.41 118.65 661,611 -0.57(-0.48%)
Dec 13, 2013 120.00 120.00 118.92 119.22 595,143 -1.12(-0.93%)
Dec 12, 2013 120.65 120.99 120.26 120.34 323,985 +0.00(+0.00%)
Dec 11, 2013 121.33 121.82 120.20 120.34 417,208 -1.36(-1.12%)
Dec 10, 2013 121.38 121.94 121.30 121.70 362,614 -0.73(-0.60%)
Dec 09, 2013 122.65 122.93 122.27 122.43 326,044 -0.31(-0.25%)
Dec 06, 2013 122.28 123.14 122.28 122.74 283,772 +1.14(+0.94%)
Dec 05, 2013 122.30 122.42 121.26 121.60 459,756 -1.51(-1.23%)
Dec 04, 2013 122.46 123.59 122.11 123.11 389,363 -0.50(-0.40%)
Dec 03, 2013 123.55 124.08 122.53 123.61 489,446 -0.49(-0.39%)
Dec 02, 2013 124.82 125.55 124.04 124.10 521,174 -0.95(-0.76%)
Nov 29, 2013 125.05 125.49 124.89 125.05 184,534 -0.16(-0.13%)
Nov 27, 2013 125.00 125.68 124.91 125.21 246,201 +0.28(+0.22%)
Nov 26, 2013 125.21 125.35 124.76 124.93 291,576 -0.67(-0.53%)
Nov 25, 2013 126.50 126.50 125.45 125.60 263,134 -0.71(-0.56%)
Nov 22, 2013 125.72 126.76 125.44 126.31 384,973 +0.70(+0.56%)
Nov 21, 2013 125.11 125.80 125.11 125.61 635,290 -0.44(-0.35%)
Nov 20, 2013 126.22 126.74 125.81 126.05 285,771 -0.19(-0.15%)
Nov 19, 2013 126.31 126.77 125.79 126.24 731,256 -1.41(-1.10%)
Nov 18, 2013 127.61 128.60 127.26 127.65 846,251 -0.33(-0.26%)
Nov 15, 2013 127.68 128.32 127.56 127.98 311,620 +0.50(+0.39%)
Nov 14, 2013 127.00 127.94 126.79 127.48 307,128 -0.18(-0.14%)
Nov 13, 2013 126.32 127.74 125.98 127.66 332,268 +0.36(+0.28%)
Nov 12, 2013 126.67 127.34 126.39 127.30 641,650 +0.63(+0.50%)
Nov 11, 2013 127.37 127.05 126.43 126.67 315,113 -0.70(-0.55%)
Nov 08, 2013 126.31 127.63 126.31 127.37 459,527 +1.45(+1.15%)
Nov 07, 2013 127.71 128.25 125.74 125.92 499,064 -3.28(-2.54%)
Nov 06, 2013 130.35 130.35 129.05 129.20 363,116 +0.61(+0.47%)
Nov 05, 2013 128.79 129.20 128.15 128.59 498,544 -1.04(-0.80%)
Nov 04, 2013 130.00 130.00 129.21 129.63 201,481 -0.13(-0.10%)
Nov 01, 2013 129.51 130.15 128.96 129.76 202,437 +0.34(+0.26%)
Oct 31, 2013 130.34 130.40 129.25 129.42 373,941 -0.78(-0.60%)
Oct 30, 2013 130.04 130.48 129.63 130.20 478,679 +1.25(+0.97%)
Oct 29, 2013 128.50 129.00 128.37 128.95 301,753 +0.58(+0.45%)
Oct 28, 2013 129.00 129.00 128.22 128.37 282,824 -0.32(-0.25%)
Oct 25, 2013 128.81 129.40 128.50 128.69 308,177 -1.13(-0.87%)
Oct 24, 2013 129.60 130.00 129.08 129.82 164,248 +0.57(+0.44%)
Oct 23, 2013 129.26 129.63 128.55 129.25 327,443 -1.46(-1.12%)
Oct 22, 2013 132.53 132.53 129.57 130.71 344,274 +1.33(+1.03%)
Oct 21, 2013 129.37 131.00 129.17 129.38 561,166 -0.14(-0.11%)
Oct 18, 2013 129.00 129.90 128.70 129.52 357,688 -0.58(-0.45%)
Oct 17, 2013 129.45 130.11 129.20 130.10 317,689 -0.14(-0.11%)
Oct 16, 2013 129.50 130.44 128.80 130.24 187,935 +0.63(+0.49%)
Oct 15, 2013 130.36 130.40 129.50 129.61 439,292 -1.14(-0.87%)
Oct 14, 2013 130.00 131.18 129.90 130.75 317,067 -0.90(-0.68%)
Oct 11, 2013 130.74 131.65 129.90 131.65 568,308 +0.65(+0.50%)
Oct 10, 2013 130.06 131.00 129.73 131.00 364,158 +2.91(+2.27%)
Oct 09, 2013 127.67 128.13 125.98 128.09 565,219 +4.41(+3.57%)
Oct 08, 2013 125.49 125.56 123.50 123.68 291,194 -1.66(-1.32%)
Oct 07, 2013 125.46 126.34 125.26 125.34 289,609 -2.67(-2.09%)
Oct 04, 2013 127.47 128.28 127.02 128.01 155,363 +0.26(+0.20%)
Oct 03, 2013 128.50 128.50 126.90 127.75 176,984 +0.09(+0.07%)
Oct 02, 2013 127.08 127.93 126.13 127.66 225,016 +0.34(+0.27%)
Oct 01, 2013 128.03 128.47 126.73 127.32 305,661 -0.71(-0.55%)
Sep 30, 2013 127.49 128.24 126.55 128.03 358,532 -2.23(-1.71%)
Sep 27, 2013 129.91 130.79 129.86 130.26 179,558 -1.72(-1.30%)
Sep 26, 2013 130.87 132.34 130.76 131.98 245,466 +2.13(+1.64%)
Sep 25, 2013 130.20 130.27 129.50 129.85 260,897 -0.71(-0.54%)
Sep 24, 2013 130.62 131.35 129.93 130.56 221,619 +0.78(+0.60%)
Sep 23, 2013 129.41 129.95 128.84 129.78 296,273 +0.33(+0.25%)
Sep 20, 2013 130.40 130.71 129.24 129.45 407,968 -0.75(-0.58%)
Sep 19, 2013 130.56 130.86 129.77 130.20 629,549 -0.73(-0.56%)
Sep 18, 2013 127.49 131.17 127.32 130.93 594,135 +4.15(+3.27%)
Sep 17, 2013 126.39 127.27 126.10 126.78 286,610 -0.97(-0.76%)
Sep 16, 2013 127.96 128.34 127.49 127.75 163,712 +0.95(+0.75%)
Sep 13, 2013 125.91 126.90 125.83 126.80 219,281 +0.89(+0.71%)
Sep 12, 2013 126.06 126.53 125.51 125.91 328,183 -1.65(-1.29%)
Sep 11, 2013 126.42 127.75 126.30 127.56 265,592 +0.18(+0.14%)
Sep 10, 2013 127.00 127.67 126.84 127.38 394,568 +0.58(+0.46%)
Sep 09, 2013 125.62 126.88 125.55 126.80 247,029 +1.25(+1.00%)
Sep 06, 2013 125.96 126.47 124.34 125.55 307,186 -0.09(-0.07%)
Sep 05, 2013 124.77 125.99 124.61 125.64 315,341 -0.20(-0.16%)
Sep 04, 2013 124.21 126.48 124.00 125.84 410,545 +1.54(+1.24%)
Sep 03, 2013 124.00 125.26 123.72 124.30 575,215 +3.51(+2.91%)
Aug 30, 2013 121.20 121.52 120.62 120.79 396,547 -3.10(-2.50%)
Aug 29, 2013 123.76 124.98 123.63 123.89 239,513 -0.02(-0.02%)
Aug 28, 2013 123.81 124.65 123.28 123.91 173,693 -0.13(-0.10%)
Aug 27, 2013 124.63 124.98 123.72 124.04 331,036 -1.15(-0.92%)
Aug 26, 2013 126.27 126.37 124.98 125.19 182,884 -1.82(-1.43%)
Aug 23, 2013 127.64 127.64 126.03 127.01 204,350 +2.24(+1.80%)
Aug 22, 2013 124.31 125.11 124.16 124.77 184,580 +1.91(+1.55%)
Aug 21, 2013 124.20 124.50 122.54 122.86 437,348 -3.91(-3.08%)
Aug 20, 2013 126.29 127.19 125.94 126.77 299,946 -1.43(-1.12%)
Aug 19, 2013 128.88 129.13 127.89 128.20 196,098 -0.68(-0.53%)
Aug 16, 2013 128.60 129.61 128.39 128.88 282,720 +1.43(+1.12%)
Aug 15, 2013 128.95 128.96 127.00 127.45 335,419 -1.82(-1.41%)
Aug 14, 2013 129.73 129.97 129.04 129.27 136,718 -0.93(-0.71%)
Aug 13, 2013 128.73 130.55 128.46 130.20 296,337 +1.88(+1.47%)
Aug 12, 2013 128.50 128.50 127.73 128.32 294,387 +0.75(+0.59%)
Aug 09, 2013 128.50 128.73 127.30 127.57 318,687 -0.46(-0.36%)
Aug 08, 2013 127.99 128.48 127.14 128.03 381,484 +0.47(+0.37%)
Aug 07, 2013 129.70 129.05 127.50 127.56 593,436 -2.14(-1.65%)
Aug 06, 2013 129.68 130.03 129.10 129.70 494,550 +0.19(+0.15%)
Aug 05, 2013 129.17 129.97 128.16 129.51 792,632 -4.82(-3.59%)
Aug 02, 2013 129.82 134.94 129.05 134.33 1,166,624 +8.09(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.