Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.31	119.71	117.94	117.99	290,856	-2.05(-1.71%)
Jul 30, 2014	120.52	120.52	119.54	120.04	293,059	-0.54(-0.45%)
Jul 29, 2014	120.59	121.46	120.50	120.58	399,224	+0.00(+0.00%)
Jul 28, 2014	119.96	120.76	119.75	120.58	172,782	+0.95(+0.79%)
Jul 25, 2014	119.92	120.00	119.32	119.63	140,159	+0.25(+0.21%)
Jul 24, 2014	119.61	119.99	119.37	119.38	152,615	-0.05(-0.04%)
Jul 23, 2014	119.39	119.65	119.05	119.43	171,208	+0.25(+0.21%)
Jul 22, 2014	118.72	119.42	118.72	119.18	117,655	+0.52(+0.44%)
Jul 21, 2014	118.69	119.00	118.03	118.66	143,856	-0.24(-0.20%)
Jul 18, 2014	118.84	118.98	118.35	118.90	207,982	+0.52(+0.44%)
Jul 17, 2014	119.20	119.48	118.20	118.38	244,726	-0.77(-0.65%)
Jul 16, 2014	119.40	119.52	119.11	119.15	181,157	+0.44(+0.37%)
Jul 15, 2014	119.00	119.09	118.33	118.71	187,696	-0.29(-0.24%)
Jul 14, 2014	119.37	119.49	118.89	119.00	166,822	+0.48(+0.40%)
Jul 11, 2014	118.41	118.80	118.12	118.52	347,304	+0.47(+0.40%)
Jul 10, 2014	117.48	118.39	116.61	118.05	466,739	-1.99(-1.66%)
Jul 09, 2014	119.80	120.29	119.00	120.04	292,266	-0.26(-0.22%)
Jul 08, 2014	121.16	120.94	119.63	120.30	343,415	-0.86(-0.71%)
Jul 07, 2014	121.25	121.80	120.86	121.16	328,725	-0.57(-0.47%)
Jul 03, 2014	121.35	121.73	121.73	121.73	195,900	-0.15(-0.12%)
Jul 02, 2014	122.34	122.35	121.63	121.88	223,539	-0.38(-0.31%)
Jul 01, 2014	121.43	122.28	121.35	122.26	500,984	+2.60(+2.17%)
Jun 30, 2014	119.75	119.88	119.44	119.66	505,030	+0.82(+0.69%)
Jun 27, 2014	118.71	118.94	118.47	118.84	353,306	+1.19(+1.01%)
Jun 26, 2014	118.00	118.00	117.29	117.65	195,647	+0.18(+0.15%)
Jun 25, 2014	116.91	117.52	116.63	117.47	208,587	+0.92(+0.79%)
Jun 24, 2014	117.26	117.39	116.50	116.55	219,568	-0.67(-0.57%)
Jun 23, 2014	117.10	117.29	116.70	117.22	233,772	-1.00(-0.85%)
Jun 20, 2014	118.21	118.42	117.72	118.22	513,556	+0.47(+0.40%)
Jun 19, 2014	117.50	118.07	117.03	117.75	660,337	+1.70(+1.46%)
Jun 18, 2014	114.84	116.22	114.64	116.05	360,449	+1.34(+1.17%)
Jun 17, 2014	115.13	115.24	114.51	114.71	221,974	+0.23(+0.20%)
Jun 16, 2014	114.27	114.66	113.90	114.48	225,235	+0.24(+0.21%)
Jun 13, 2014	114.12	114.36	114.00	114.24	185,200	-0.02(-0.02%)
Jun 12, 2014	114.78	115.29	114.11	114.26	292,368	+0.20(+0.18%)
Jun 11, 2014	114.06	114.47	113.78	114.06	207,004	+0.19(+0.17%)
Jun 10, 2014	113.68	114.10	113.38	113.87	348,856	-1.28(-1.11%)
Jun 06, 2014	114.62	115.46	114.52	115.15	370,853	+0.56(+0.49%)
Jun 05, 2014	114.20	114.80	113.82	114.59	318,459	+0.11(+0.10%)
Jun 04, 2014	114.51	114.66	113.39	114.48	558,141	-0.44(-0.38%)
Jun 03, 2014	114.16	115.03	114.16	114.92	593,396	+0.97(+0.85%)
Jun 02, 2014	114.12	114.19	113.27	113.95	660,380	+0.84(+0.74%)
May 30, 2014	113.35	113.39	112.90	113.11	449,726	+1.62(+1.45%)
May 29, 2014	111.29	111.71	111.07	111.49	348,487	+1.58(+1.44%)
May 28, 2014	110.55	110.80	109.50	109.91	259,051	-0.20(-0.18%)
May 27, 2014	109.93	110.17	109.53	110.11	296,231	+0.47(+0.43%)
May 23, 2014	109.51	109.64	109.64	109.64	175,600	-0.10(-0.09%)
May 22, 2014	108.90	109.89	108.87	109.74	359,894	+1.68(+1.55%)
May 21, 2014	107.80	108.22	107.59	108.06	307,040	+0.39(+0.36%)
May 20, 2014	108.17	108.28	107.63	107.67	333,205	-0.94(-0.87%)
May 19, 2014	108.11	108.79	107.81	108.61	358,860	-1.00(-0.91%)
May 16, 2014	109.37	109.62	108.96	109.61	237,357	+0.11(+0.10%)
May 15, 2014	110.34	110.66	109.00	109.50	257,901	-0.93(-0.84%)
May 14, 2014	111.07	111.44	110.41	110.43	699,545	-0.95(-0.85%)
May 13, 2014	110.21	111.54	110.09	111.38	564,181	+2.17(+1.99%)
May 12, 2014	108.87	109.32	108.60	109.21	344,322	+0.34(+0.31%)
May 09, 2014	108.96	109.38	108.53	108.87	371,791	+0.72(+0.67%)
May 08, 2014	108.50	108.61	107.53	108.15	366,537	-0.88(-0.81%)
May 07, 2014	109.00	109.14	108.58	109.03	318,994	+0.03(+0.03%)
May 06, 2014	109.50	109.57	108.72	109.00	429,373	-0.44(-0.40%)
May 05, 2014	109.78	109.93	109.41	109.44	274,785	-0.49(-0.45%)
May 02, 2014	109.99	110.18	109.67	109.93	420,913	+0.20(+0.18%)
May 01, 2014	110.02	110.15	109.37	109.73	340,914	+1.31(+1.21%)
Apr 30, 2014	108.00	108.50	107.67	108.42	467,669	+0.92(+0.86%)
Apr 29, 2014	107.81	107.99	107.38	107.50	296,503	+0.43(+0.40%)
Apr 28, 2014	107.40	107.46	106.35	107.07	392,837	+0.58(+0.54%)
Apr 25, 2014	106.81	107.22	106.35	106.49	436,520	-0.55(-0.51%)
Apr 24, 2014	107.34	107.34	106.58	107.04	459,582	-1.11(-1.03%)
Apr 23, 2014	108.28	108.49	108.12	108.15	276,840	-0.27(-0.25%)
Apr 22, 2014	108.45	108.63	108.21	108.42	343,934	-0.22(-0.20%)
Apr 21, 2014	108.90	108.93	108.44	108.64	376,965	+0.62(+0.57%)
Apr 17, 2014	108.54	108.02	108.02	108.02	393,100	-0.45(-0.41%)
Apr 16, 2014	108.00	108.50	107.70	108.47	372,713	+1.61(+1.51%)
Apr 15, 2014	106.63	106.97	105.67	106.86	487,952	-0.46(-0.43%)
Apr 14, 2014	107.18	107.70	106.73	107.32	497,407	+2.43(+2.32%)
Apr 11, 2014	104.30	105.74	104.05	104.89	912,782	+1.50(+1.45%)
Apr 10, 2014	105.07	105.28	103.38	103.39	1,535,190	-4.34(-4.03%)
Apr 09, 2014	106.90	107.83	106.67	107.73	1,117,506	-1.37(-1.26%)
Apr 08, 2014	109.10	109.34	108.63	109.10	611,915	-2.29(-2.06%)
Apr 07, 2014	111.51	111.76	110.84	111.39	401,810	+0.13(+0.12%)
Apr 04, 2014	112.22	112.60	111.03	111.26	598,392	-1.60(-1.42%)
Apr 03, 2014	112.93	113.59	112.54	112.86	453,245	-0.58(-0.51%)
Apr 02, 2014	113.36	113.50	112.70	113.44	351,097	+0.22(+0.19%)
Apr 01, 2014	112.95	113.34	112.81	113.22	539,173	+0.32(+0.28%)
Mar 31, 2014	113.10	113.49	112.55	112.90	480,999	+0.07(+0.06%)
Mar 28, 2014	113.42	113.72	112.57	112.83	539,436	+1.25(+1.12%)
Mar 27, 2014	111.90	112.00	111.31	111.58	558,970	+1.05(+0.95%)
Mar 26, 2014	110.94	111.98	110.25	110.53	858,377	+2.07(+1.91%)
Mar 25, 2014	108.92	109.31	108.30	108.46	349,316	+0.52(+0.48%)
Mar 24, 2014	108.30	108.44	107.19	107.94	362,498	+0.57(+0.53%)
Mar 21, 2014	107.65	108.43	107.34	107.37	413,222	-0.24(-0.22%)
Mar 20, 2014	106.55	107.73	106.31	107.61	668,120	-1.07(-0.98%)
Mar 19, 2014	109.20	109.74	108.16	108.68	513,278	-1.15(-1.05%)
Mar 18, 2014	109.45	110.27	109.34	109.83	318,963	-0.84(-0.76%)
Mar 17, 2014	110.07	110.81	109.93	110.67	438,440	+1.91(+1.76%)
Mar 14, 2014	109.07	109.43	108.49	108.76	753,208	-1.45(-1.32%)
Mar 13, 2014	111.49	111.78	109.68	110.21	396,119	-1.09(-0.98%)
Mar 12, 2014	111.28	111.64	110.57	111.30	483,922	-1.16(-1.03%)
Mar 11, 2014	113.21	113.43	112.41	112.46	224,106	-0.88(-0.78%)
Mar 10, 2014	113.61	113.80	113.00	113.34	235,500	-0.62(-0.54%)
Mar 07, 2014	114.80	114.97	113.80	113.96	309,020	-0.69(-0.60%)
Mar 06, 2014	114.80	114.95	114.54	114.65	392,150	+1.39(+1.23%)
Mar 05, 2014	113.18	113.74	112.83	113.26	621,904	-1.95(-1.69%)
Mar 04, 2014	114.83	115.28	114.66	115.21	286,538	+1.61(+1.42%)
Mar 03, 2014	113.84	113.98	113.15	113.60	456,342	-1.70(-1.47%)
Feb 28, 2014	115.17	115.92	114.86	115.30	307,805	-0.72(-0.62%)
Feb 27, 2014	115.25	116.02	114.87	116.02	227,765	+0.44(+0.38%)
Feb 26, 2014	116.00	116.02	115.37	115.58	231,268	-0.89(-0.76%)
Feb 25, 2014	116.25	116.92	115.94	116.47	298,566	+0.30(+0.26%)
Feb 24, 2014	116.35	116.54	115.86	116.17	328,602	-0.17(-0.15%)
Feb 21, 2014	116.39	117.07	116.27	116.34	315,974	+1.01(+0.88%)
Feb 20, 2014	115.41	115.77	114.86	115.33	242,323	+0.11(+0.10%)
Feb 19, 2014	115.91	116.42	115.10	115.22	279,915	-1.06(-0.91%)
Feb 18, 2014	116.52	117.11	115.75	116.28	387,483	+1.11(+0.96%)
Feb 14, 2014	115.10	115.17	115.17	115.17	621,700	-0.98(-0.84%)
Feb 13, 2014	114.98	116.39	114.86	116.15	418,971	-1.41(-1.20%)
Feb 12, 2014	117.55	118.41	117.25	117.56	466,746	-0.35(-0.30%)
Feb 11, 2014	117.79	118.11	117.10	117.91	366,105	+0.87(+0.74%)
Feb 10, 2014	117.50	117.51	116.60	117.04	384,997	-0.34(-0.29%)
Feb 07, 2014	115.90	117.66	115.71	117.38	610,918	+1.42(+1.22%)
Feb 06, 2014	114.58	116.18	114.44	115.96	439,287	+0.30(+0.26%)
Feb 05, 2014	114.79	115.85	114.11	115.66	709,866	+3.17(+2.82%)
Feb 04, 2014	111.85	112.66	110.75	112.49	561,226	-0.26(-0.23%)
Feb 03, 2014	113.97	114.15	112.08	112.75	553,831	-2.01(-1.75%)
Jan 31, 2014	114.92	115.50	113.61	114.76	566,311	-2.40(-2.05%)
Jan 30, 2014	117.44	117.83	116.70	117.16	329,894	-0.04(-0.03%)
Jan 29, 2014	118.26	118.32	116.92	117.20	542,274	-0.63(-0.53%)
Jan 28, 2014	117.53	118.27	117.28	117.83	564,443	+0.80(+0.68%)
Jan 27, 2014	117.88	118.26	116.15	117.03	672,971	-0.85(-0.72%)
Jan 24, 2014	118.99	119.04	117.71	117.88	591,867	-1.48(-1.24%)
Jan 23, 2014	120.40	120.44	119.06	119.36	435,852	-2.33(-1.91%)
Jan 22, 2014	121.29	121.74	120.74	121.69	371,366	+1.23(+1.02%)
Jan 21, 2014	120.50	120.54	119.63	120.46	549,925	+1.27(+1.07%)
Jan 17, 2014	119.38	119.19	119.19	119.19	407,800	-0.64(-0.53%)
Jan 16, 2014	119.60	119.83	118.90	119.83	244,569	+0.36(+0.30%)
Jan 15, 2014	119.46	120.04	119.11	119.47	426,418	+0.01(+0.01%)
Jan 14, 2014	119.25	119.75	118.67	119.46	473,306	+0.06(+0.05%)
Jan 13, 2014	120.50	120.50	119.20	119.40	421,647	-1.41(-1.17%)
Jan 10, 2014	120.49	120.89	120.00	120.81	242,048	+0.48(+0.40%)
Jan 09, 2014	120.33	120.50	119.59	120.33	338,460	+0.48(+0.40%)
Jan 08, 2014	120.18	120.18	119.65	119.85	349,411	-0.61(-0.51%)
Jan 07, 2014	120.39	120.59	119.99	120.46	306,240	+0.29(+0.24%)
Jan 06, 2014	120.88	120.98	120.00	120.17	441,114	-0.34(-0.28%)
Jan 03, 2014	121.00	121.29	119.87	120.51	530,469	-0.12(-0.10%)
Jan 02, 2014	121.60	121.60	120.10	120.63	239,449	-1.29(-1.06%)
Dec 31, 2013	121.50	121.92	121.92	121.92	230,000	+0.56(+0.46%)
Dec 30, 2013	122.87	122.87	121.32	121.36	288,577	-0.52(-0.43%)
Dec 27, 2013	122.47	122.48	121.45	121.88	292,879	+0.19(+0.16%)
Dec 26, 2013	120.41	121.96	120.41	121.69	434,901	+3.08(+2.60%)
Dec 24, 2013	118.25	118.62	118.25	118.61	289,149	-0.66(-0.55%)
Dec 23, 2013	118.95	119.45	118.78	119.27	394,999	+0.52(+0.44%)
Dec 20, 2013	118.47	118.82	118.21	118.75	340,731	+0.04(+0.03%)
Dec 19, 2013	118.93	119.22	118.37	118.71	691,942	-2.33(-1.92%)
Dec 18, 2013	120.00	121.09	119.19	121.04	680,648	+2.41(+2.03%)
Dec 17, 2013	118.49	119.11	118.11	118.63	343,193	-0.02(-0.02%)
Dec 16, 2013	118.56	119.14	118.41	118.65	661,611	-0.57(-0.48%)
Dec 13, 2013	120.00	120.00	118.92	119.22	595,143	-1.12(-0.93%)
Dec 12, 2013	120.65	120.99	120.26	120.34	323,985	+0.00(+0.00%)
Dec 11, 2013	121.33	121.82	120.20	120.34	417,208	-1.36(-1.12%)
Dec 10, 2013	121.38	121.94	121.30	121.70	362,614	-0.73(-0.60%)
Dec 09, 2013	122.65	122.93	122.27	122.43	326,044	-0.31(-0.25%)
Dec 06, 2013	122.28	123.14	122.28	122.74	283,772	+1.14(+0.94%)
Dec 05, 2013	122.30	122.42	121.26	121.60	459,756	-1.51(-1.23%)
Dec 04, 2013	122.46	123.59	122.11	123.11	389,363	-0.50(-0.40%)
Dec 03, 2013	123.55	124.08	122.53	123.61	489,446	-0.49(-0.39%)
Dec 02, 2013	124.82	125.55	124.04	124.10	521,174	-0.95(-0.76%)
Nov 29, 2013	125.05	125.49	124.89	125.05	184,534	-0.16(-0.13%)
Nov 27, 2013	125.00	125.68	124.91	125.21	246,201	+0.28(+0.22%)
Nov 26, 2013	125.21	125.35	124.76	124.93	291,576	-0.67(-0.53%)
Nov 25, 2013	126.50	126.50	125.45	125.60	263,134	-0.71(-0.56%)
Nov 22, 2013	125.72	126.76	125.44	126.31	384,973	+0.70(+0.56%)
Nov 21, 2013	125.11	125.80	125.11	125.61	635,290	-0.44(-0.35%)
Nov 20, 2013	126.22	126.74	125.81	126.05	285,771	-0.19(-0.15%)
Nov 19, 2013	126.31	126.77	125.79	126.24	731,256	-1.41(-1.10%)
Nov 18, 2013	127.61	128.60	127.26	127.65	846,251	-0.33(-0.26%)
Nov 15, 2013	127.68	128.32	127.56	127.98	311,620	+0.50(+0.39%)
Nov 14, 2013	127.00	127.94	126.79	127.48	307,128	-0.18(-0.14%)
Nov 13, 2013	126.32	127.74	125.98	127.66	332,268	+0.36(+0.28%)
Nov 12, 2013	126.67	127.34	126.39	127.30	641,650	+0.63(+0.50%)
Nov 11, 2013	127.37	127.05	126.43	126.67	315,113	-0.70(-0.55%)
Nov 08, 2013	126.31	127.63	126.31	127.37	459,527	+1.45(+1.15%)
Nov 07, 2013	127.71	128.25	125.74	125.92	499,064	-3.28(-2.54%)
Nov 06, 2013	130.35	130.35	129.05	129.20	363,116	+0.61(+0.47%)
Nov 05, 2013	128.79	129.20	128.15	128.59	498,544	-1.04(-0.80%)
Nov 04, 2013	130.00	130.00	129.21	129.63	201,481	-0.13(-0.10%)
Nov 01, 2013	129.51	130.15	128.96	129.76	202,437	+0.34(+0.26%)
Oct 31, 2013	130.34	130.40	129.25	129.42	373,941	-0.78(-0.60%)
Oct 30, 2013	130.04	130.48	129.63	130.20	478,679	+1.25(+0.97%)
Oct 29, 2013	128.50	129.00	128.37	128.95	301,753	+0.58(+0.45%)
Oct 28, 2013	129.00	129.00	128.22	128.37	282,824	-0.32(-0.25%)
Oct 25, 2013	128.81	129.40	128.50	128.69	308,177	-1.13(-0.87%)
Oct 24, 2013	129.60	130.00	129.08	129.82	164,248	+0.57(+0.44%)
Oct 23, 2013	129.26	129.63	128.55	129.25	327,443	-1.46(-1.12%)
Oct 22, 2013	132.53	132.53	129.57	130.71	344,274	+1.33(+1.03%)
Oct 21, 2013	129.37	131.00	129.17	129.38	561,166	-0.14(-0.11%)
Oct 18, 2013	129.00	129.90	128.70	129.52	357,688	-0.58(-0.45%)
Oct 17, 2013	129.45	130.11	129.20	130.10	317,689	-0.14(-0.11%)
Oct 16, 2013	129.50	130.44	128.80	130.24	187,935	+0.63(+0.49%)
Oct 15, 2013	130.36	130.40	129.50	129.61	439,292	-1.14(-0.87%)
Oct 14, 2013	130.00	131.18	129.90	130.75	317,067	-0.90(-0.68%)
Oct 11, 2013	130.74	131.65	129.90	131.65	568,308	+0.65(+0.50%)
Oct 10, 2013	130.06	131.00	129.73	131.00	364,158	+2.91(+2.27%)
Oct 09, 2013	127.67	128.13	125.98	128.09	565,219	+4.41(+3.57%)
Oct 08, 2013	125.49	125.56	123.50	123.68	291,194	-1.66(-1.32%)
Oct 07, 2013	125.46	126.34	125.26	125.34	289,609	-2.67(-2.09%)
Oct 04, 2013	127.47	128.28	127.02	128.01	155,363	+0.26(+0.20%)
Oct 03, 2013	128.50	128.50	126.90	127.75	176,984	+0.09(+0.07%)
Oct 02, 2013	127.08	127.93	126.13	127.66	225,016	+0.34(+0.27%)
Oct 01, 2013	128.03	128.47	126.73	127.32	305,661	-0.71(-0.55%)
Sep 30, 2013	127.49	128.24	126.55	128.03	358,532	-2.23(-1.71%)
Sep 27, 2013	129.91	130.79	129.86	130.26	179,558	-1.72(-1.30%)
Sep 26, 2013	130.87	132.34	130.76	131.98	245,466	+2.13(+1.64%)
Sep 25, 2013	130.20	130.27	129.50	129.85	260,897	-0.71(-0.54%)
Sep 24, 2013	130.62	131.35	129.93	130.56	221,619	+0.78(+0.60%)
Sep 23, 2013	129.41	129.95	128.84	129.78	296,273	+0.33(+0.25%)
Sep 20, 2013	130.40	130.71	129.24	129.45	407,968	-0.75(-0.58%)
Sep 19, 2013	130.56	130.86	129.77	130.20	629,549	-0.73(-0.56%)
Sep 18, 2013	127.49	131.17	127.32	130.93	594,135	+4.15(+3.27%)
Sep 17, 2013	126.39	127.27	126.10	126.78	286,610	-0.97(-0.76%)
Sep 16, 2013	127.96	128.34	127.49	127.75	163,712	+0.95(+0.75%)
Sep 13, 2013	125.91	126.90	125.83	126.80	219,281	+0.89(+0.71%)
Sep 12, 2013	126.06	126.53	125.51	125.91	328,183	-1.65(-1.29%)
Sep 11, 2013	126.42	127.75	126.30	127.56	265,592	+0.18(+0.14%)
Sep 10, 2013	127.00	127.67	126.84	127.38	394,568	+0.58(+0.46%)
Sep 09, 2013	125.62	126.88	125.55	126.80	247,029	+1.25(+1.00%)
Sep 06, 2013	125.96	126.47	124.34	125.55	307,186	-0.09(-0.07%)
Sep 05, 2013	124.77	125.99	124.61	125.64	315,341	-0.20(-0.16%)
Sep 04, 2013	124.21	126.48	124.00	125.84	410,545	+1.54(+1.24%)
Sep 03, 2013	124.00	125.26	123.72	124.30	575,215	+3.51(+2.91%)
Aug 30, 2013	121.20	121.52	120.62	120.79	396,547	-3.10(-2.50%)
Aug 29, 2013	123.76	124.98	123.63	123.89	239,513	-0.02(-0.02%)
Aug 28, 2013	123.81	124.65	123.28	123.91	173,693	-0.13(-0.10%)
Aug 27, 2013	124.63	124.98	123.72	124.04	331,036	-1.15(-0.92%)
Aug 26, 2013	126.27	126.37	124.98	125.19	182,884	-1.82(-1.43%)
Aug 23, 2013	127.64	127.64	126.03	127.01	204,350	+2.24(+1.80%)
Aug 22, 2013	124.31	125.11	124.16	124.77	184,580	+1.91(+1.55%)
Aug 21, 2013	124.20	124.50	122.54	122.86	437,348	-3.91(-3.08%)
Aug 20, 2013	126.29	127.19	125.94	126.77	299,946	-1.43(-1.12%)
Aug 19, 2013	128.88	129.13	127.89	128.20	196,098	-0.68(-0.53%)
Aug 16, 2013	128.60	129.61	128.39	128.88	282,720	+1.43(+1.12%)
Aug 15, 2013	128.95	128.96	127.00	127.45	335,419	-1.82(-1.41%)
Aug 14, 2013	129.73	129.97	129.04	129.27	136,718	-0.93(-0.71%)
Aug 13, 2013	128.73	130.55	128.46	130.20	296,337	+1.88(+1.47%)
Aug 12, 2013	128.50	128.50	127.73	128.32	294,387	+0.75(+0.59%)
Aug 09, 2013	128.50	128.73	127.30	127.57	318,687	-0.46(-0.36%)
Aug 08, 2013	127.99	128.48	127.14	128.03	381,484	+0.47(+0.37%)
Aug 07, 2013	129.70	129.05	127.50	127.56	593,436	-2.14(-1.65%)
Aug 06, 2013	129.68	130.03	129.10	129.70	494,550	+0.19(+0.15%)
Aug 05, 2013	129.17	129.97	128.16	129.51	792,632	-4.82(-3.59%)
Aug 02, 2013	129.82	134.94	129.05	134.33	1,166,624	+8.09(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Market Action

MARKET NEWS