Toyota Motor Corp Ltd Ord ADR (NY: TM )

189.96 USD -4.21 (-2.17%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 113.10 113.49 112.55 112.90 480,999 +0.07(+0.06%)
Mar 28, 2014 113.42 113.72 112.57 112.83 539,436 +1.25(+1.12%)
Mar 27, 2014 111.90 112.00 111.31 111.58 558,970 +1.05(+0.95%)
Mar 26, 2014 110.94 111.98 110.25 110.53 858,377 +2.07(+1.91%)
Mar 25, 2014 108.92 109.31 108.30 108.46 349,316 +0.52(+0.48%)
Mar 24, 2014 108.30 108.44 107.19 107.94 362,498 +0.57(+0.53%)
Mar 21, 2014 107.65 108.43 107.34 107.37 413,222 -0.24(-0.22%)
Mar 20, 2014 106.55 107.73 106.31 107.61 668,120 -1.07(-0.98%)
Mar 19, 2014 109.21 109.74 108.16 108.68 513,278 -1.15(-1.05%)
Mar 18, 2014 109.45 110.27 109.34 109.83 318,963 -0.84(-0.76%)
Mar 17, 2014 110.07 110.81 109.93 110.67 438,440 +1.91(+1.76%)
Mar 14, 2014 109.07 109.43 108.49 108.76 753,208 -1.45(-1.32%)
Mar 13, 2014 111.49 111.78 109.68 110.21 396,119 -1.09(-0.98%)
Mar 12, 2014 111.28 111.64 110.57 111.30 483,922 -1.16(-1.03%)
Mar 11, 2014 113.21 113.43 112.41 112.46 224,106 -0.88(-0.78%)
Mar 10, 2014 113.61 113.80 113.00 113.34 235,500 -0.62(-0.54%)
Mar 07, 2014 114.80 114.97 113.80 113.96 309,020 -0.69(-0.60%)
Mar 06, 2014 114.80 114.95 114.54 114.65 392,150 +1.39(+1.23%)
Mar 05, 2014 113.18 113.74 112.83 113.26 621,904 -1.95(-1.69%)
Mar 04, 2014 114.83 115.28 114.66 115.21 286,538 +1.61(+1.42%)
Mar 03, 2014 113.84 113.98 113.15 113.60 456,342 -1.70(-1.47%)
Feb 28, 2014 115.17 115.92 114.86 115.30 307,805 -0.72(-0.62%)
Feb 27, 2014 115.25 116.02 114.87 116.02 227,765 +0.44(+0.38%)
Feb 26, 2014 116.00 116.02 115.37 115.58 231,268 -0.89(-0.76%)
Feb 25, 2014 116.25 116.92 115.94 116.47 298,566 +0.30(+0.26%)
Feb 24, 2014 116.35 116.54 115.86 116.17 328,602 -0.17(-0.15%)
Feb 21, 2014 116.39 117.07 116.27 116.34 315,974 +1.01(+0.88%)
Feb 20, 2014 115.41 115.77 114.86 115.33 242,323 +0.11(+0.10%)
Feb 19, 2014 115.91 116.42 115.10 115.22 279,915 -1.06(-0.91%)
Feb 18, 2014 116.52 117.11 115.75 116.28 387,483 +1.11(+0.96%)
Feb 14, 2014 115.10 115.17 115.17 115.17 621,700 -0.98(-0.84%)
Feb 13, 2014 114.98 116.39 114.86 116.15 418,971 -1.41(-1.20%)
Feb 12, 2014 117.55 118.41 117.25 117.56 466,746 -0.35(-0.30%)
Feb 11, 2014 117.79 118.11 117.10 117.91 366,105 +0.87(+0.74%)
Feb 10, 2014 117.50 117.51 116.60 117.04 384,997 -0.34(-0.29%)
Feb 07, 2014 115.90 117.66 115.71 117.38 610,918 +1.42(+1.22%)
Feb 06, 2014 114.58 116.18 114.44 115.96 439,287 +0.30(+0.26%)
Feb 05, 2014 114.79 115.85 114.11 115.66 709,866 +3.17(+2.82%)
Feb 04, 2014 111.85 112.66 110.75 112.49 561,226 -0.26(-0.23%)
Feb 03, 2014 113.97 114.15 112.08 112.75 553,831 -2.01(-1.75%)
Jan 31, 2014 114.92 115.50 113.61 114.76 566,311 -2.40(-2.05%)
Jan 30, 2014 117.44 117.83 116.70 117.16 329,894 -0.04(-0.03%)
Jan 29, 2014 118.26 118.32 116.92 117.20 542,274 -0.63(-0.53%)
Jan 28, 2014 117.53 118.27 117.29 117.83 564,443 +0.80(+0.68%)
Jan 27, 2014 117.88 118.26 116.15 117.03 672,971 -0.85(-0.72%)
Jan 24, 2014 118.99 119.04 117.71 117.88 591,867 -1.48(-1.24%)
Jan 23, 2014 120.40 120.44 119.06 119.36 435,852 -2.33(-1.91%)
Jan 22, 2014 121.29 121.74 120.74 121.69 371,366 +1.23(+1.02%)
Jan 21, 2014 120.50 120.54 119.63 120.46 549,925 +1.27(+1.07%)
Jan 17, 2014 119.38 119.19 119.19 119.19 407,800 -0.64(-0.53%)
Jan 16, 2014 119.60 119.83 118.90 119.83 244,569 +0.36(+0.30%)
Jan 15, 2014 119.46 120.04 119.11 119.47 426,418 +0.01(+0.01%)
Jan 14, 2014 119.25 119.75 118.67 119.46 473,306 +0.06(+0.05%)
Jan 13, 2014 120.50 120.50 119.20 119.40 421,647 -1.41(-1.17%)
Jan 10, 2014 120.49 120.89 120.00 120.81 242,048 +0.48(+0.40%)
Jan 09, 2014 120.33 120.50 119.59 120.33 338,460 +0.48(+0.40%)
Jan 08, 2014 120.18 120.18 119.65 119.85 349,411 -0.61(-0.51%)
Jan 07, 2014 120.39 120.59 119.99 120.46 306,240 +0.29(+0.24%)
Jan 06, 2014 120.88 120.98 120.00 120.17 441,114 -0.34(-0.28%)
Jan 03, 2014 121.00 121.29 119.87 120.51 530,469 -0.12(-0.10%)
Jan 02, 2014 121.60 121.60 120.10 120.63 239,449 -1.29(-1.06%)
Dec 31, 2013 121.50 121.92 121.92 121.92 230,000 +0.56(+0.46%)
Dec 30, 2013 122.87 122.87 121.32 121.36 288,577 -0.52(-0.43%)
Dec 27, 2013 122.47 122.48 121.45 121.88 292,879 +0.19(+0.16%)
Dec 26, 2013 120.41 121.96 120.41 121.69 434,901 +3.08(+2.60%)
Dec 24, 2013 118.25 118.62 118.25 118.61 289,149 -0.66(-0.55%)
Dec 23, 2013 118.95 119.45 118.78 119.27 394,999 +0.52(+0.44%)
Dec 20, 2013 118.47 118.82 118.21 118.75 340,731 +0.04(+0.03%)
Dec 19, 2013 118.93 119.22 118.37 118.71 691,942 -2.33(-1.92%)
Dec 18, 2013 120.00 121.09 119.19 121.04 680,648 +2.41(+2.03%)
Dec 17, 2013 118.49 119.11 118.11 118.63 343,193 -0.02(-0.02%)
Dec 16, 2013 118.56 119.14 118.41 118.65 661,611 -0.57(-0.48%)
Dec 13, 2013 120.00 120.00 118.92 119.22 595,143 -1.12(-0.93%)
Dec 12, 2013 120.65 120.99 120.26 120.34 323,985 +0.00(+0.00%)
Dec 11, 2013 121.33 121.82 120.20 120.34 417,208 -1.36(-1.12%)
Dec 10, 2013 121.38 121.94 121.30 121.70 362,614 -0.73(-0.60%)
Dec 09, 2013 122.65 122.93 122.27 122.43 326,044 -0.31(-0.25%)
Dec 06, 2013 122.28 123.14 122.28 122.74 283,772 +1.14(+0.94%)
Dec 05, 2013 122.30 122.42 121.26 121.60 459,756 -1.51(-1.23%)
Dec 04, 2013 122.46 123.59 122.11 123.11 389,363 -0.50(-0.40%)
Dec 03, 2013 123.55 124.08 122.53 123.61 489,446 -0.49(-0.39%)
Dec 02, 2013 124.82 125.55 124.04 124.10 521,174 -0.95(-0.76%)
Nov 29, 2013 125.05 125.49 124.89 125.05 184,534 -0.16(-0.13%)
Nov 27, 2013 125.00 125.68 124.91 125.21 246,201 +0.28(+0.22%)
Nov 26, 2013 125.21 125.35 124.76 124.93 291,576 -0.67(-0.53%)
Nov 25, 2013 126.50 126.50 125.46 125.60 263,134 -0.71(-0.56%)
Nov 22, 2013 125.72 126.76 125.44 126.31 384,973 +0.70(+0.56%)
Nov 21, 2013 125.11 125.80 125.11 125.61 635,290 -0.44(-0.35%)
Nov 20, 2013 126.22 126.74 125.81 126.05 285,771 -0.19(-0.15%)
Nov 19, 2013 126.31 126.77 125.79 126.24 731,256 -1.41(-1.10%)
Nov 18, 2013 127.61 128.60 127.26 127.65 846,251 -0.33(-0.26%)
Nov 15, 2013 127.68 128.32 127.57 127.98 311,620 +0.50(+0.39%)
Nov 14, 2013 127.00 127.94 126.79 127.48 307,128 -0.18(-0.14%)
Nov 13, 2013 126.32 127.74 125.98 127.66 332,268 +0.36(+0.28%)
Nov 12, 2013 126.67 127.34 126.39 127.30 641,650 +0.63(+0.50%)
Nov 11, 2013 127.37 127.05 126.43 126.67 315,113 -0.70(-0.55%)
Nov 08, 2013 126.31 127.63 126.31 127.37 459,527 +1.45(+1.15%)
Nov 07, 2013 127.71 128.25 125.74 125.92 499,064 -3.28(-2.54%)
Nov 06, 2013 130.35 130.35 129.05 129.20 363,116 +0.61(+0.47%)
Nov 05, 2013 128.79 129.20 128.15 128.59 498,544 -1.04(-0.80%)
Nov 04, 2013 130.00 130.00 129.21 129.63 201,481 -0.13(-0.10%)
Nov 01, 2013 129.51 130.15 128.96 129.76 202,437 +0.34(+0.26%)
Oct 31, 2013 130.34 130.40 129.25 129.42 373,941 -0.78(-0.60%)
Oct 30, 2013 130.04 130.48 129.63 130.20 478,679 +1.25(+0.97%)
Oct 29, 2013 128.50 129.00 128.37 128.95 301,753 +0.58(+0.45%)
Oct 28, 2013 129.00 129.00 128.22 128.37 282,824 -0.32(-0.25%)
Oct 25, 2013 128.81 129.40 128.50 128.69 308,177 -1.13(-0.87%)
Oct 24, 2013 129.60 130.00 129.08 129.82 164,248 +0.57(+0.44%)
Oct 23, 2013 129.26 129.63 128.55 129.25 327,443 -1.46(-1.12%)
Oct 22, 2013 132.53 132.53 129.57 130.71 344,274 +1.33(+1.03%)
Oct 21, 2013 129.37 131.00 129.17 129.38 561,166 -0.14(-0.11%)
Oct 18, 2013 129.00 129.90 128.70 129.52 357,688 -0.58(-0.45%)
Oct 17, 2013 129.45 130.11 129.20 130.10 317,689 -0.14(-0.11%)
Oct 16, 2013 129.50 130.44 128.80 130.24 187,935 +0.63(+0.49%)
Oct 15, 2013 130.36 130.40 129.50 129.61 439,292 -1.14(-0.87%)
Oct 14, 2013 130.00 131.18 129.90 130.75 317,067 -0.90(-0.68%)
Oct 11, 2013 130.74 131.65 129.90 131.65 568,308 +0.65(+0.50%)
Oct 10, 2013 130.06 131.00 129.73 131.00 364,158 +2.91(+2.27%)
Oct 09, 2013 127.67 128.13 125.98 128.09 565,219 +4.41(+3.57%)
Oct 08, 2013 125.49 125.56 123.50 123.68 291,194 -1.66(-1.32%)
Oct 07, 2013 125.46 126.34 125.26 125.34 289,609 -2.67(-2.09%)
Oct 04, 2013 127.47 128.28 127.02 128.01 155,363 +0.26(+0.20%)
Oct 03, 2013 128.50 128.50 126.90 127.75 176,984 +0.09(+0.07%)
Oct 02, 2013 127.08 127.93 126.13 127.66 225,016 +0.34(+0.27%)
Oct 01, 2013 128.03 128.47 126.73 127.32 305,661 -0.71(-0.55%)
Sep 30, 2013 127.49 128.24 126.55 128.03 358,532 -2.23(-1.71%)
Sep 27, 2013 129.91 130.79 129.86 130.26 179,558 -1.72(-1.30%)
Sep 26, 2013 130.87 132.34 130.76 131.98 245,466 +2.13(+1.64%)
Sep 25, 2013 130.20 130.27 129.50 129.85 260,897 -0.71(-0.54%)
Sep 24, 2013 130.62 131.35 129.93 130.56 221,619 +0.78(+0.60%)
Sep 23, 2013 129.41 129.95 128.84 129.78 296,273 +0.33(+0.25%)
Sep 20, 2013 130.40 130.71 129.24 129.45 407,968 -0.75(-0.58%)
Sep 19, 2013 130.56 130.86 129.77 130.20 629,549 -0.73(-0.56%)
Sep 18, 2013 127.49 131.17 127.32 130.93 594,135 +4.15(+3.27%)
Sep 17, 2013 126.39 127.27 126.10 126.78 286,610 -0.97(-0.76%)
Sep 16, 2013 127.96 128.34 127.49 127.75 163,712 +0.95(+0.75%)
Sep 13, 2013 125.91 126.90 125.83 126.80 219,281 +0.89(+0.71%)
Sep 12, 2013 126.06 126.53 125.51 125.91 328,183 -1.65(-1.29%)
Sep 11, 2013 126.42 127.75 126.30 127.56 265,592 +0.18(+0.14%)
Sep 10, 2013 127.00 127.67 126.85 127.38 394,568 +0.58(+0.46%)
Sep 09, 2013 125.62 126.88 125.55 126.80 247,029 +1.25(+1.00%)
Sep 06, 2013 125.96 126.47 124.34 125.55 307,186 -0.09(-0.07%)
Sep 05, 2013 124.77 125.99 124.61 125.64 315,341 -0.20(-0.16%)
Sep 04, 2013 124.21 126.48 124.00 125.84 410,545 +1.54(+1.24%)
Sep 03, 2013 124.00 125.26 123.72 124.30 575,215 +3.51(+2.91%)
Aug 30, 2013 121.20 121.52 120.62 120.79 396,547 -3.10(-2.50%)
Aug 29, 2013 123.76 124.98 123.63 123.89 239,513 -0.02(-0.02%)
Aug 28, 2013 123.81 124.65 123.28 123.91 173,693 -0.13(-0.10%)
Aug 27, 2013 124.63 124.98 123.72 124.04 331,036 -1.15(-0.92%)
Aug 26, 2013 126.27 126.37 124.98 125.19 182,884 -1.82(-1.43%)
Aug 23, 2013 127.64 127.64 126.03 127.01 204,350 +2.24(+1.80%)
Aug 22, 2013 124.31 125.11 124.16 124.77 184,580 +1.91(+1.55%)
Aug 21, 2013 124.20 124.50 122.54 122.86 437,348 -3.91(-3.08%)
Aug 20, 2013 126.29 127.19 125.94 126.77 299,946 -1.43(-1.12%)
Aug 19, 2013 128.88 129.13 127.89 128.20 196,098 -0.68(-0.53%)
Aug 16, 2013 128.60 129.61 128.39 128.88 282,720 +1.43(+1.12%)
Aug 15, 2013 128.95 128.96 127.00 127.45 335,419 -1.82(-1.41%)
Aug 14, 2013 129.73 129.97 129.04 129.27 136,718 -0.93(-0.71%)
Aug 13, 2013 128.73 130.55 128.46 130.20 296,337 +1.88(+1.47%)
Aug 12, 2013 128.50 128.50 127.73 128.32 294,387 +0.75(+0.59%)
Aug 09, 2013 128.50 128.73 127.30 127.57 318,687 -0.46(-0.36%)
Aug 08, 2013 127.99 128.48 127.14 128.03 381,484 +0.47(+0.37%)
Aug 07, 2013 129.70 129.05 127.50 127.56 593,436 -2.14(-1.65%)
Aug 06, 2013 129.68 130.03 129.10 129.70 494,550 +0.19(+0.15%)
Aug 05, 2013 129.17 129.97 128.16 129.51 792,632 -4.82(-3.59%)
Aug 02, 2013 129.82 134.94 129.05 134.33 1,166,624 +8.09(+6.41%)
Aug 01, 2013 126.25 126.87 125.90 126.24 623,545 +4.34(+3.56%)
Jul 31, 2013 122.21 122.46 121.24 121.90 363,695 -0.69(-0.56%)
Jul 30, 2013 123.01 123.34 122.35 122.59 437,929 +2.34(+1.95%)
Jul 29, 2013 120.82 121.34 120.11 120.25 650,946 -4.24(-3.41%)
Jul 26, 2013 124.56 124.56 122.92 124.49 616,729 -3.06(-2.40%)
Jul 25, 2013 126.88 127.68 126.30 127.55 302,104 -0.88(-0.69%)
Jul 24, 2013 129.36 129.39 128.07 128.43 300,026 -1.05(-0.81%)
Jul 23, 2013 130.35 130.35 129.05 129.48 315,462 -0.82(-0.63%)
Jul 22, 2013 130.01 130.78 130.12 130.30 301,720 -0.06(-0.05%)
Jul 19, 2013 130.00 130.54 129.78 130.36 359,227 -0.44(-0.34%)
Jul 18, 2013 130.03 131.13 129.78 130.80 479,955 +0.04(+0.03%)
Jul 17, 2013 130.81 131.50 129.71 130.76 606,337 +1.85(+1.44%)
Jul 16, 2013 129.38 129.46 128.08 128.91 635,955 -0.73(-0.56%)
Jul 15, 2013 129.99 129.99 129.20 129.64 241,701 -0.05(-0.04%)
Jul 12, 2013 129.22 129.69 129.07 129.69 297,482 +0.40(+0.31%)
Jul 11, 2013 128.53 129.42 128.31 129.29 345,992 +2.52(+1.99%)
Jul 10, 2013 126.73 127.01 126.26 126.77 290,855 +0.57(+0.45%)
Jul 09, 2013 126.66 126.58 126.00 126.20 454,613 +1.30(+1.04%)
Jul 08, 2013 124.88 125.20 124.36 124.90 324,332 -0.37(-0.30%)
Jul 05, 2013 125.92 125.98 124.35 125.27 335,535 +0.75(+0.60%)
Jul 03, 2013 123.51 124.52 123.12 124.52 170,965 +0.05(+0.04%)
Jul 02, 2013 124.70 125.33 123.88 124.47 620,240 +1.45(+1.18%)
Jul 01, 2013 122.39 123.43 121.26 123.02 604,064 +2.36(+1.96%)
Jun 28, 2013 121.31 121.67 120.36 120.66 466,062 -1.08(-0.89%)
Jun 27, 2013 120.70 122.04 120.43 121.74 641,924 +3.68(+3.12%)
Jun 26, 2013 117.83 118.10 116.92 118.06 545,173 +0.77(+0.66%)
Jun 25, 2013 117.45 117.79 116.63 117.29 320,123 +0.76(+0.65%)
Jun 24, 2013 117.35 117.67 115.28 116.53 653,459 -3.02(-2.53%)
Jun 21, 2013 119.38 119.76 117.60 119.55 765,443 +2.49(+2.13%)
Jun 20, 2013 118.97 119.14 116.57 117.06 747,191 -3.72(-3.08%)
Jun 19, 2013 122.70 123.18 120.71 120.78 616,456 -1.51(-1.23%)
Jun 18, 2013 122.44 122.94 121.90 122.29 721,263 +1.91(+1.59%)
Jun 17, 2013 120.05 120.89 119.53 120.38 586,163 +3.00(+2.56%)
Jun 14, 2013 118.69 119.26 116.79 117.38 591,485 -3.92(-3.23%)
Jun 13, 2013 119.17 121.35 119.01 121.30 449,566 +2.17(+1.82%)
Jun 12, 2013 120.96 121.33 118.37 119.13 595,420 -0.79(-0.66%)
Jun 11, 2013 120.34 121.27 119.27 119.92 861,755 -1.23(-1.02%)
Jun 10, 2013 121.68 121.83 120.41 121.15 857,178 +4.09(+3.49%)
Jun 07, 2013 114.47 117.54 113.59 117.06 1,392,646 +2.58(+2.25%)
Jun 06, 2013 113.52 114.50 112.28 114.48 695,631 -0.39(-0.34%)
Jun 05, 2013 115.26 116.02 114.54 114.87 514,639 -3.39(-2.87%)
Jun 04, 2013 118.31 118.89 117.09 118.26 618,791 +2.05(+1.76%)
Jun 03, 2013 115.58 116.35 113.64 116.21 1,238,822 -1.34(-1.14%)
May 31, 2013 118.43 119.47 117.49 117.55 657,000 -2.91(-2.42%)
May 30, 2013 120.32 121.16 120.21 120.46 558,688 +0.89(+0.74%)
May 29, 2013 120.30 120.40 118.71 119.57 930,490 -3.61(-2.93%)
May 28, 2013 122.78 124.42 122.75 123.18 658,798 +2.65(+2.20%)
May 24, 2013 121.00 121.76 119.54 120.53 1,252,339 -4.13(-3.31%)
May 23, 2013 122.48 124.98 119.89 124.66 1,491,409 -3.18(-2.49%)
May 22, 2013 130.00 130.99 127.51 127.84 917,613 -1.88(-1.45%)
May 21, 2013 129.69 129.98 129.12 129.72 513,083 +1.07(+0.83%)
May 20, 2013 128.15 128.98 128.10 128.65 667,525 +1.33(+1.04%)
May 17, 2013 126.32 127.47 126.28 127.32 605,570 +2.20(+1.76%)
May 16, 2013 126.00 126.24 124.88 125.12 571,879 -1.48(-1.17%)
May 15, 2013 125.61 126.60 125.38 126.60 795,564 +1.77(+1.42%)
May 13, 2013 123.28 124.85 123.08 124.83 1,251,400 +3.55(+2.93%)
May 10, 2013 119.81 121.38 119.59 121.28 1,370,714 +3.14(+2.66%)
May 09, 2013 117.47 118.68 117.16 118.14 1,061,774 -1.56(-1.30%)
May 08, 2013 117.74 119.75 116.56 119.70 946,427 +3.62(+3.12%)
May 07, 2013 116.52 117.57 115.96 116.08 560,411 +1.05(+0.91%)
May 06, 2013 115.00 115.25 114.84 115.03 241,628 +0.11(+0.10%)
May 03, 2013 114.95 115.18 114.85 114.92 437,546 +0.54(+0.47%)
May 02, 2013 113.09 114.74 112.84 114.38 460,979 +0.66(+0.58%)
May 01, 2013 114.27 114.75 113.68 113.72 631,977 -2.58(-2.22%)
Apr 30, 2013 115.91 116.39 115.82 116.30 334,627 -0.24(-0.21%)
Apr 29, 2013 115.96 116.82 115.79 116.54 172,883 +1.06(+0.92%)
Apr 26, 2013 115.35 115.84 115.09 115.48 387,604 -0.36(-0.31%)
Apr 25, 2013 115.28 116.29 114.58 115.84 544,865 +2.15(+1.89%)
Apr 24, 2013 113.44 114.29 113.18 113.69 622,157 +0.75(+0.66%)
Apr 23, 2013 112.22 113.17 112.13 112.94 705,462 +0.71(+0.63%)
Apr 22, 2013 111.56 112.69 111.28 112.23 773,536 -0.03(-0.03%)
Apr 19, 2013 111.69 112.40 111.23 112.26 372,298 +1.71(+1.55%)
Apr 18, 2013 111.32 111.32 110.39 110.55 312,153 -1.11(-0.99%)
Apr 17, 2013 112.74 112.92 111.34 111.66 646,790 -0.85(-0.76%)
Apr 16, 2013 112.48 112.83 112.07 112.51 327,457 +1.42(+1.28%)
Apr 15, 2013 112.29 113.00 111.00 111.09 567,690 -2.01(-1.78%)
Apr 12, 2013 113.26 113.62 112.00 113.10 580,802 -0.18(-0.16%)
Apr 11, 2013 112.50 113.64 111.82 113.28 2,011,028 +4.50(+4.14%)
Apr 10, 2013 108.65 108.98 108.39 108.78 592,567 +1.26(+1.17%)
Apr 09, 2013 107.15 107.95 106.84 107.52 686,451 -1.19(-1.09%)
Apr 08, 2013 107.50 108.74 107.17 108.71 1,075,567 +2.21(+2.08%)
Apr 05, 2013 105.28 106.72 104.96 106.50 1,578,523 +0.87(+0.82%)
Apr 04, 2013 105.24 105.89 104.82 105.63 1,709,589 +4.75(+4.71%)
Apr 03, 2013 102.49 102.59 100.66 100.88 559,726 +0.93(+0.93%)
Apr 02, 2013 99.82 100.36 99.70 99.95 498,708 -1.27(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.