Vail Resorts (NY: MTN )

233.00 -0.50 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 87.71 88.08 86.14 86.36 241,997 +0.15(+0.17%)
Oct 30, 2014 85.44 86.32 84.99 86.21 181,928 +0.31(+0.36%)
Oct 29, 2014 86.71 86.98 85.53 85.90 221,382 -0.65(-0.75%)
Oct 28, 2014 84.51 86.87 84.50 86.55 368,444 +2.11(+2.50%)
Oct 27, 2014 83.78 84.50 84.00 84.44 127,723 +0.44(+0.52%)
Oct 24, 2014 84.12 84.18 82.99 84.00 184,672 +0.11(+0.13%)
Oct 23, 2014 83.64 84.00 83.41 83.89 267,556 +1.05(+1.27%)
Oct 22, 2014 83.47 83.86 82.76 82.84 141,011 -0.59(-0.71%)
Oct 21, 2014 82.56 83.69 82.19 83.43 296,516 +1.17(+1.42%)
Oct 20, 2014 82.25 83.16 81.78 82.26 231,781 -0.31(-0.38%)
Oct 17, 2014 83.84 84.19 82.33 82.57 266,179 -0.18(-0.22%)
Oct 16, 2014 80.46 83.51 80.46 82.75 446,286 +0.62(+0.75%)
Oct 15, 2014 82.03 82.84 80.01 82.13 350,468 -0.99(-1.19%)
Oct 14, 2014 83.07 84.43 82.94 83.12 356,126 +0.75(+0.91%)
Oct 13, 2014 82.30 83.77 81.60 82.37 279,154 +0.46(+0.56%)
Oct 10, 2014 82.25 83.77 81.75 81.91 185,862 -0.82(-0.99%)
Oct 09, 2014 84.78 85.21 82.67 82.73 181,856 -2.43(-2.85%)
Oct 08, 2014 82.71 85.44 82.63 85.16 229,966 +2.56(+3.10%)
Oct 07, 2014 84.51 85.39 82.54 82.60 219,456 -2.69(-3.15%)
Oct 06, 2014 86.24 86.54 85.03 85.29 124,664 -0.80(-0.93%)
Oct 03, 2014 85.11 86.21 84.50 86.09 215,280 +1.53(+1.81%)
Oct 02, 2014 85.07 85.65 83.25 84.56 227,935 -0.67(-0.79%)
Oct 01, 2014 86.55 86.99 84.83 85.23 246,885 -1.53(-1.76%)
Sep 30, 2014 85.44 87.38 85.04 86.76 375,808 +1.10(+1.28%)
Sep 29, 2014 85.01 85.83 84.83 85.66 159,074 -0.03(-0.04%)
Sep 26, 2014 85.90 86.10 85.65 85.69 238,967 -0.28(-0.33%)
Sep 25, 2014 86.41 87.28 85.89 85.97 327,549 -0.07(-0.08%)
Sep 24, 2014 87.63 89.01 84.24 86.04 420,656 -1.14(-1.31%)
Sep 23, 2014 88.09 88.09 86.87 87.18 427,871 -0.68(-0.77%)
Sep 22, 2014 88.07 88.71 87.72 87.86 186,619 -0.47(-0.53%)
Sep 19, 2014 89.51 89.99 88.27 88.33 256,612 -1.03(-1.15%)
Sep 18, 2014 88.90 89.97 88.41 89.36 237,269 +0.93(+1.05%)
Sep 17, 2014 88.15 88.91 87.86 88.43 186,526 +0.29(+0.33%)
Sep 16, 2014 87.46 88.30 86.62 88.14 229,988 +0.73(+0.84%)
Sep 15, 2014 87.40 87.85 86.78 87.41 249,037 -0.12(-0.14%)
Sep 12, 2014 86.25 89.45 86.13 87.53 719,260 +1.78(+2.08%)
Sep 11, 2014 76.28 86.00 75.96 85.75 1,114,531 +8.98(+11.70%)
Sep 10, 2014 77.05 77.40 76.33 76.77 119,602 -0.12(-0.16%)
Sep 09, 2014 77.38 77.52 76.79 76.89 122,490 -0.63(-0.81%)
Sep 08, 2014 79.05 79.45 77.35 77.52 238,117 -1.79(-2.26%)
Sep 05, 2014 79.20 79.45 78.55 79.31 56,404 -0.25(-0.31%)
Sep 04, 2014 79.75 80.18 79.09 79.56 79,665 +0.11(+0.14%)
Sep 03, 2014 79.20 79.70 78.99 79.45 130,155 +0.75(+0.95%)
Sep 02, 2014 79.59 79.59 78.38 78.70 168,486 -0.79(-0.99%)
Aug 29, 2014 78.74 79.49 79.49 79.49 107,000 +0.71(+0.90%)
Aug 28, 2014 77.99 79.96 77.76 78.78 132,525 +0.31(+0.40%)
Aug 27, 2014 77.94 79.11 77.28 78.47 171,768 +0.31(+0.40%)
Aug 26, 2014 76.93 78.24 76.71 78.16 95,464 +1.30(+1.69%)
Aug 25, 2014 76.50 76.92 75.78 76.86 89,766 +0.62(+0.81%)
Aug 22, 2014 75.79 76.75 75.79 76.24 54,222 -0.04(-0.05%)
Aug 21, 2014 76.57 76.86 76.04 76.28 72,318 -0.48(-0.63%)
Aug 20, 2014 77.26 77.72 76.59 76.76 76,127 -0.96(-1.24%)
Aug 19, 2014 77.76 77.98 77.29 77.72 50,128 +0.27(+0.35%)
Aug 18, 2014 77.47 77.79 76.73 77.45 130,130 +0.63(+0.82%)
Aug 15, 2014 76.92 77.02 75.76 76.82 136,178 +0.67(+0.88%)
Aug 14, 2014 76.01 76.16 75.33 76.15 65,510 +0.41(+0.54%)
Aug 13, 2014 76.59 76.59 75.61 75.74 113,451 -0.53(-0.69%)
Aug 12, 2014 75.77 76.60 75.77 76.27 64,153 +0.42(+0.55%)
Aug 11, 2014 75.99 76.75 75.71 75.85 74,085 +0.36(+0.48%)
Aug 08, 2014 74.23 75.33 74.14 75.49 63,716 +1.26(+1.70%)
Aug 07, 2014 74.83 75.01 73.96 74.23 69,292 -0.54(-0.72%)
Aug 06, 2014 73.97 74.93 73.94 74.77 96,119 +0.32(+0.43%)
Aug 05, 2014 74.75 74.92 73.95 74.45 98,789 -0.47(-0.63%)
Aug 04, 2014 75.30 75.30 74.44 74.92 117,019 -0.08(-0.11%)
Aug 01, 2014 75.37 75.80 74.85 75.00 109,305 -0.50(-0.66%)
Jul 31, 2014 76.03 76.42 75.32 75.50 173,631 -1.30(-1.69%)
Jul 30, 2014 76.48 76.82 76.11 76.80 97,073 +0.71(+0.93%)
Jul 29, 2014 76.47 76.93 75.90 76.09 74,653 -0.30(-0.39%)
Jul 28, 2014 76.08 76.44 75.50 76.39 117,199 +0.37(+0.49%)
Jul 25, 2014 76.54 76.77 75.68 76.02 107,245 -1.09(-1.41%)
Jul 24, 2014 78.25 78.43 76.94 77.11 239,698 -0.85(-1.09%)
Jul 23, 2014 78.60 78.67 77.91 77.96 84,425 -0.54(-0.69%)
Jul 22, 2014 77.77 78.94 77.57 78.50 111,483 +0.92(+1.19%)
Jul 21, 2014 77.21 77.86 76.56 77.58 89,221 -0.01(-0.01%)
Jul 18, 2014 76.66 77.94 76.54 77.59 173,672 +0.80(+1.04%)
Jul 17, 2014 77.52 78.05 76.58 76.79 146,594 -1.32(-1.69%)
Jul 16, 2014 79.02 79.23 78.00 78.11 116,895 -0.50(-0.64%)
Jul 15, 2014 78.80 79.08 78.37 78.61 215,337 -0.18(-0.23%)
Jul 14, 2014 78.96 79.24 78.53 78.79 121,331 +0.48(+0.61%)
Jul 11, 2014 77.47 78.41 77.13 78.31 87,793 +0.76(+0.98%)
Jul 10, 2014 77.07 77.98 76.51 77.55 97,979 -0.57(-0.73%)
Jul 09, 2014 78.02 78.52 77.99 78.12 104,463 +0.38(+0.49%)
Jul 08, 2014 78.32 78.32 77.38 77.74 161,687 -0.80(-1.02%)
Jul 07, 2014 78.66 79.47 78.54 78.54 193,436 -0.24(-0.30%)
Jul 03, 2014 78.54 78.78 78.78 78.78 55,000 +0.55(+0.70%)
Jul 02, 2014 77.96 78.54 77.48 78.23 159,701 +0.02(+0.03%)
Jul 01, 2014 77.25 79.20 77.25 78.21 168,577 +1.03(+1.33%)
Jun 30, 2014 77.10 77.60 76.52 77.18 162,945 +0.08(+0.10%)
Jun 27, 2014 76.26 77.37 76.21 77.10 247,092 +0.36(+0.47%)
Jun 26, 2014 76.96 77.11 76.32 76.74 107,215 -0.37(-0.48%)
Jun 25, 2014 76.34 77.16 76.34 77.11 186,086 +0.32(+0.42%)
Jun 24, 2014 76.23 77.32 76.23 76.79 166,194 +0.43(+0.56%)
Jun 23, 2014 76.00 76.55 75.26 76.36 187,995 +0.80(+1.06%)
Jun 20, 2014 76.57 76.57 75.49 75.56 221,462 -0.64(-0.84%)
Jun 19, 2014 75.42 76.52 74.92 76.20 177,521 +0.40(+0.53%)
Jun 18, 2014 75.03 75.85 74.18 75.80 125,013 +0.71(+0.95%)
Jun 17, 2014 74.76 75.74 74.57 75.09 162,882 +0.16(+0.21%)
Jun 16, 2014 75.67 75.67 74.15 74.93 125,746 -0.61(-0.81%)
Jun 13, 2014 75.68 76.19 74.83 75.54 122,502 +0.33(+0.44%)
Jun 12, 2014 75.88 76.15 74.88 75.21 157,692 -0.78(-1.03%)
Jun 11, 2014 76.65 77.07 75.90 75.99 167,613 -1.01(-1.31%)
Jun 10, 2014 76.36 77.10 76.36 77.00 146,862 +0.78(+1.02%)
Jun 06, 2014 74.38 76.98 74.38 76.22 740,152 +4.22(+5.86%)
Jun 05, 2014 71.31 72.56 70.88 72.00 164,620 +0.81(+1.14%)
Jun 04, 2014 70.86 71.74 70.70 71.19 107,829 +0.15(+0.21%)
Jun 03, 2014 70.30 71.22 70.15 71.04 161,302 +0.26(+0.37%)
Jun 02, 2014 70.64 71.23 70.00 70.78 271,744 +1.09(+1.56%)
May 30, 2014 69.88 70.00 69.35 69.69 152,544 +0.03(+0.04%)
May 29, 2014 70.14 70.14 69.33 69.66 101,738 +0.04(+0.06%)
May 28, 2014 69.88 70.00 69.48 69.62 135,379 -0.38(-0.54%)
May 27, 2014 70.46 70.89 69.77 70.00 153,081 -0.14(-0.20%)
May 23, 2014 70.10 70.14 70.14 70.14 166,200 +0.27(+0.39%)
May 22, 2014 69.70 70.63 68.85 69.87 439,532 +0.37(+0.53%)
May 21, 2014 66.57 69.70 66.12 69.50 484,410 +3.13(+4.72%)
May 20, 2014 66.97 66.97 65.96 66.37 204,214 -0.65(-0.97%)
May 19, 2014 66.05 67.04 66.00 67.02 132,571 +0.74(+1.12%)
May 16, 2014 65.71 66.29 65.36 66.28 90,980 +0.41(+0.62%)
May 15, 2014 65.78 65.92 64.61 65.87 133,589 -0.17(-0.26%)
May 14, 2014 67.74 67.74 65.85 66.04 192,545 -1.74(-2.57%)
May 13, 2014 68.47 69.10 67.74 67.78 97,096 -0.92(-1.34%)
May 12, 2014 68.07 69.22 68.07 68.70 161,332 +0.77(+1.13%)
May 09, 2014 67.15 68.03 67.10 67.93 187,926 +0.60(+0.89%)
May 08, 2014 66.78 67.50 66.50 67.33 175,151 +0.19(+0.28%)
May 07, 2014 67.61 67.91 66.16 67.14 169,649 -0.35(-0.52%)
May 06, 2014 67.09 67.98 67.03 67.49 251,703 +0.15(+0.22%)
May 05, 2014 67.60 67.90 67.00 67.34 167,290 -0.72(-1.06%)
May 02, 2014 69.34 69.74 67.89 68.06 310,355 -0.94(-1.36%)
May 01, 2014 69.11 69.43 68.38 69.00 219,288 -0.23(-0.33%)
Apr 30, 2014 69.20 69.39 68.30 69.23 215,417 -0.02(-0.03%)
Apr 29, 2014 68.95 69.36 68.29 69.25 173,144 +0.71(+1.04%)
Apr 28, 2014 67.47 68.62 67.22 68.54 330,224 +1.15(+1.71%)
Apr 25, 2014 67.28 67.54 66.84 67.39 182,201 -0.12(-0.18%)
Apr 24, 2014 66.04 67.56 65.95 67.51 239,912 +1.96(+2.99%)
Apr 23, 2014 66.10 66.53 65.36 65.55 164,791 -0.74(-1.12%)
Apr 22, 2014 65.16 66.37 65.16 66.29 129,829 +1.11(+1.70%)
Apr 21, 2014 65.58 65.77 64.94 65.18 108,328 -0.44(-0.67%)
Apr 17, 2014 65.30 65.62 65.62 65.62 169,100 +0.22(+0.34%)
Apr 16, 2014 65.67 65.89 65.00 65.40 192,077 +0.20(+0.31%)
Apr 15, 2014 65.64 65.71 64.47 65.20 239,818 -0.31(-0.47%)
Apr 14, 2014 65.61 66.22 65.00 65.51 118,734 +0.61(+0.94%)
Apr 11, 2014 65.00 65.44 64.64 64.90 126,996 -0.63(-0.96%)
Apr 10, 2014 67.28 67.62 65.21 65.53 188,968 -1.82(-2.70%)
Apr 09, 2014 67.55 67.76 67.05 67.35 89,120 +0.04(+0.06%)
Apr 08, 2014 67.14 68.04 67.05 67.31 190,411 +0.15(+0.22%)
Apr 07, 2014 67.76 68.02 66.67 67.16 301,070 -0.83(-1.22%)
Apr 04, 2014 70.17 70.17 67.93 67.99 174,726 -1.62(-2.33%)
Apr 03, 2014 70.06 70.06 69.27 69.61 140,512 -0.41(-0.59%)
Apr 02, 2014 70.13 70.31 69.82 70.02 118,830 -0.07(-0.10%)
Apr 01, 2014 69.93 70.26 69.85 70.09 197,988 +0.39(+0.56%)
Mar 31, 2014 69.63 70.02 69.27 69.70 157,398 +0.37(+0.53%)
Mar 28, 2014 69.01 70.19 69.00 69.33 260,689 -0.12(-0.17%)
Mar 27, 2014 70.87 70.87 69.04 69.45 259,505 -1.50(-2.11%)
Mar 26, 2014 72.35 72.35 70.95 70.95 349,616 -0.95(-1.32%)
Mar 25, 2014 72.21 72.21 71.17 71.90 278,472 -0.06(-0.08%)
Mar 24, 2014 72.69 72.76 71.57 71.96 242,519 -0.62(-0.85%)
Mar 21, 2014 72.70 72.98 72.27 72.58 327,781 +0.12(+0.17%)
Mar 20, 2014 71.50 72.67 71.03 72.46 201,109 +0.94(+1.31%)
Mar 19, 2014 71.64 71.98 70.83 71.52 259,095 +0.03(+0.04%)
Mar 18, 2014 70.52 71.52 70.22 71.49 298,648 +1.12(+1.59%)
Mar 17, 2014 69.84 70.92 69.84 70.37 316,339 +0.68(+0.98%)
Mar 14, 2014 69.00 70.17 68.66 69.69 595,072 +0.44(+0.64%)
Mar 13, 2014 70.22 70.40 68.47 69.25 853,594 -2.04(-2.86%)
Mar 12, 2014 70.94 71.56 70.62 71.29 164,182 +0.13(+0.18%)
Mar 11, 2014 71.17 71.70 70.55 71.16 254,309 +0.40(+0.57%)
Mar 10, 2014 71.19 71.66 70.49 70.76 190,058 -0.48(-0.67%)
Mar 07, 2014 71.83 72.00 71.19 71.24 147,278 -0.12(-0.17%)
Mar 06, 2014 71.22 71.92 71.22 71.36 179,012 +0.36(+0.51%)
Mar 05, 2014 69.79 71.27 69.77 71.00 208,755 +1.21(+1.73%)
Mar 04, 2014 70.04 70.60 69.78 69.79 751,049 +0.72(+1.04%)
Mar 03, 2014 69.99 69.99 68.80 69.07 299,746 -1.25(-1.78%)
Feb 28, 2014 70.78 70.92 70.00 70.32 215,597 -0.38(-0.54%)
Feb 27, 2014 71.00 71.25 70.36 70.70 186,810 -0.35(-0.49%)
Feb 26, 2014 72.06 72.50 71.00 71.05 757,389 -0.95(-1.32%)
Feb 25, 2014 72.30 73.08 71.85 72.00 178,672 -0.14(-0.19%)
Feb 24, 2014 71.37 72.42 70.55 72.14 189,445 +1.59(+2.25%)
Feb 21, 2014 71.14 71.22 70.50 70.55 191,143 -0.30(-0.42%)
Feb 20, 2014 70.89 71.43 70.74 70.85 107,169 +0.18(+0.25%)
Feb 19, 2014 70.74 71.40 70.58 70.67 169,779 -0.42(-0.59%)
Feb 18, 2014 71.21 71.73 70.56 71.09 150,894 -0.05(-0.07%)
Feb 14, 2014 70.33 71.14 71.14 71.14 141,500 +0.83(+1.18%)
Feb 13, 2014 68.75 70.34 68.75 70.31 225,701 +1.19(+1.72%)
Feb 12, 2014 69.00 69.78 69.00 69.12 159,484 +0.17(+0.25%)
Feb 11, 2014 69.07 69.27 68.59 68.95 322,156 +0.11(+0.16%)
Feb 10, 2014 69.60 69.97 68.44 68.84 260,676 -0.60(-0.86%)
Feb 07, 2014 68.45 69.53 68.00 69.44 302,894 +1.25(+1.83%)
Feb 06, 2014 68.28 69.12 68.17 68.19 170,754 +0.10(+0.15%)
Feb 05, 2014 69.42 69.42 67.87 68.09 253,485 -1.33(-1.92%)
Feb 04, 2014 68.65 69.79 68.36 69.42 296,740 +1.21(+1.77%)
Feb 03, 2014 68.13 68.50 67.38 68.21 386,501 +0.06(+0.09%)
Jan 31, 2014 67.60 69.14 67.24 68.15 225,413 -0.68(-0.99%)
Jan 30, 2014 68.88 69.63 68.46 68.83 318,820 +0.22(+0.32%)
Jan 29, 2014 69.18 69.50 68.30 68.61 296,612 -1.04(-1.49%)
Jan 28, 2014 69.16 69.86 68.79 69.65 453,298 +0.52(+0.75%)
Jan 27, 2014 70.79 70.83 69.04 69.13 160,601 -1.38(-1.96%)
Jan 24, 2014 71.17 71.70 70.34 70.51 160,796 -1.30(-1.81%)
Jan 23, 2014 72.37 72.44 71.32 71.81 221,816 -0.86(-1.18%)
Jan 22, 2014 72.80 73.10 72.31 72.67 174,994 +0.04(+0.06%)
Jan 21, 2014 72.35 72.70 71.54 72.63 146,189 +0.50(+0.69%)
Jan 17, 2014 73.31 72.13 72.13 72.13 137,400 -1.24(-1.69%)
Jan 16, 2014 72.90 73.65 72.50 73.37 125,364 +0.28(+0.38%)
Jan 15, 2014 72.17 73.60 71.86 73.09 290,744 +0.92(+1.27%)
Jan 14, 2014 71.50 72.36 71.50 72.17 242,258 +0.67(+0.94%)
Jan 13, 2014 71.92 71.96 71.10 71.50 204,734 -0.37(-0.51%)
Jan 10, 2014 72.62 73.13 71.13 71.87 183,075 -0.71(-0.98%)
Jan 09, 2014 72.88 72.88 71.91 72.58 123,203 +0.01(+0.01%)
Jan 08, 2014 73.88 73.88 72.13 72.57 181,795 -1.37(-1.85%)
Jan 07, 2014 74.44 75.09 73.52 73.94 107,111 -0.23(-0.31%)
Jan 06, 2014 75.01 75.04 74.09 74.17 119,887 -0.60(-0.80%)
Jan 03, 2014 74.98 75.31 74.26 74.77 105,551 -0.22(-0.29%)
Jan 02, 2014 75.17 75.42 74.07 74.99 210,020 -0.24(-0.32%)
Dec 31, 2013 75.16 75.23 75.23 75.23 290,200 -0.02(-0.03%)
Dec 30, 2013 74.52 75.26 74.06 75.25 116,698 +0.72(+0.97%)
Dec 27, 2013 75.69 75.69 74.02 74.53 91,122 -0.81(-1.08%)
Dec 26, 2013 75.46 75.59 75.02 75.34 63,657 +0.40(+0.53%)
Dec 24, 2013 75.09 75.69 74.82 74.94 46,023 -0.17(-0.23%)
Dec 23, 2013 75.34 75.99 74.42 75.11 166,144 +0.08(+0.11%)
Dec 20, 2013 75.00 75.17 74.33 75.03 474,161 +0.84(+1.13%)
Dec 19, 2013 75.40 75.98 74.00 74.19 154,783 -1.20(-1.59%)
Dec 18, 2013 74.04 75.54 73.81 75.39 316,256 +1.34(+1.81%)
Dec 17, 2013 74.41 74.41 73.37 74.05 80,150 -0.34(-0.46%)
Dec 16, 2013 74.30 74.98 73.93 74.39 207,210 +0.23(+0.31%)
Dec 13, 2013 73.87 74.77 73.15 74.16 151,946 +0.41(+0.56%)
Dec 12, 2013 73.83 74.03 73.29 73.75 173,678 -0.10(-0.14%)
Dec 11, 2013 73.46 74.15 73.20 73.85 226,548 +0.39(+0.53%)
Dec 10, 2013 74.89 75.62 72.39 73.46 512,512 -2.52(-3.32%)
Dec 09, 2013 74.89 76.11 74.50 75.98 214,560 +1.08(+1.44%)
Dec 06, 2013 75.77 75.94 74.46 74.90 103,273 -0.04(-0.05%)
Dec 05, 2013 73.61 74.99 73.42 74.94 118,239 +1.25(+1.70%)
Dec 04, 2013 73.60 74.08 71.88 73.69 90,779 -0.37(-0.50%)
Dec 03, 2013 74.09 74.72 73.26 74.06 136,169 -0.22(-0.30%)
Dec 02, 2013 75.78 76.20 74.09 74.28 90,741 -1.51(-1.99%)
Nov 29, 2013 76.09 76.90 75.63 75.79 123,927 +0.18(+0.24%)
Nov 27, 2013 75.65 75.77 74.83 75.61 144,040 +0.17(+0.23%)
Nov 26, 2013 75.01 75.73 74.85 75.44 243,516 +0.67(+0.90%)
Nov 25, 2013 75.16 75.64 74.57 74.77 77,286 -0.20(-0.27%)
Nov 22, 2013 75.00 75.31 74.42 74.97 94,841 +0.13(+0.17%)
Nov 21, 2013 74.83 75.18 74.22 74.84 142,902 +0.48(+0.65%)
Nov 20, 2013 74.90 75.32 74.03 74.36 167,735 -0.35(-0.47%)
Nov 19, 2013 73.74 75.90 73.53 74.71 418,240 +2.38(+3.29%)
Nov 18, 2013 72.83 73.19 71.88 72.33 94,239 -0.38(-0.52%)
Nov 15, 2013 73.51 73.51 72.41 72.71 147,915 -0.88(-1.20%)
Nov 14, 2013 71.16 74.09 70.52 73.59 222,173 +2.51(+3.53%)
Nov 13, 2013 70.05 71.35 70.05 71.08 74,437 +0.59(+0.84%)
Nov 12, 2013 70.55 70.72 69.43 70.49 84,746 -0.11(-0.16%)
Nov 11, 2013 70.74 70.95 70.33 70.60 41,390 -0.18(-0.25%)
Nov 08, 2013 69.70 70.91 69.70 70.78 86,022 +0.99(+1.42%)
Nov 07, 2013 70.97 71.43 69.66 69.79 104,774 -1.01(-1.43%)
Nov 06, 2013 71.31 71.31 70.66 70.80 59,012 -0.02(-0.03%)
Nov 05, 2013 70.80 71.40 70.15 70.82 102,779 -0.46(-0.65%)
Nov 04, 2013 70.55 71.36 70.33 71.28 112,022 +0.82(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.