Ecopetrol S.A. ADR (NY: EC )

11.22 +0.23 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.65 37.01 36.37 36.51 276,726 -0.19(-0.52%)
May 29, 2014 36.32 36.88 36.24 36.70 210,094 +0.52(+1.44%)
May 28, 2014 36.29 36.65 36.12 36.18 285,437 -0.22(-0.60%)
May 27, 2014 37.15 37.17 36.28 36.40 482,796 -0.70(-1.89%)
May 23, 2014 37.33 37.10 37.10 37.10 333,400 -0.24(-0.64%)
May 22, 2014 37.71 37.92 37.30 37.34 212,871 -0.40(-1.06%)
May 21, 2014 37.45 37.86 37.22 37.74 217,490 +0.48(+1.29%)
May 20, 2014 37.67 38.06 37.11 37.26 423,002 -0.63(-1.66%)
May 19, 2014 37.43 37.96 37.40 37.89 377,939 +0.56(+1.50%)
May 16, 2014 37.22 37.48 37.15 37.33 340,320 +0.08(+0.21%)
May 15, 2014 36.92 37.44 36.88 37.25 650,570 +0.25(+0.68%)
May 14, 2014 36.63 37.17 36.51 37.00 304,354 +0.46(+1.26%)
May 13, 2014 36.55 36.73 36.23 36.54 282,931 -0.19(-0.52%)
May 12, 2014 37.09 37.40 36.51 36.73 335,880 -0.36(-0.97%)
May 09, 2014 37.17 37.53 37.06 37.09 409,142 +0.12(+0.32%)
May 08, 2014 36.97 37.25 36.43 36.97 572,175 +0.11(+0.30%)
May 07, 2014 36.39 37.23 36.15 36.86 656,232 +0.50(+1.38%)
May 06, 2014 35.88 36.36 35.69 36.36 354,882 +0.39(+1.08%)
May 05, 2014 36.88 36.99 35.73 35.97 561,474 -0.98(-2.65%)
May 02, 2014 36.44 36.97 36.32 36.95 418,199 +0.43(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.