Ecopetrol S.A. ADR (NY: EC )

10.44 -0.17 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.49 31.82 31.25 31.27 655,383 -0.25(-0.79%)
Sep 29, 2014 31.91 31.96 31.38 31.52 432,324 -0.45(-1.41%)
Sep 26, 2014 31.63 32.09 31.51 31.97 368,196 +0.22(+0.69%)
Sep 25, 2014 32.13 32.13 31.52 31.75 366,605 -0.52(-1.61%)
Sep 24, 2014 32.51 32.53 32.02 32.27 500,717 -0.33(-1.01%)
Sep 23, 2014 33.23 33.23 32.15 32.60 482,052 -0.42(-1.27%)
Sep 22, 2014 33.86 33.99 32.83 33.02 418,459 -0.97(-2.85%)
Sep 19, 2014 33.83 34.08 33.46 33.99 481,356 +0.06(+0.18%)
Sep 18, 2014 34.03 34.14 33.78 33.93 302,004 -0.09(-0.26%)
Sep 17, 2014 34.14 34.36 33.71 34.02 273,567 -0.06(-0.18%)
Sep 16, 2014 33.84 34.29 33.68 34.08 331,615 +0.30(+0.89%)
Sep 15, 2014 33.70 34.32 33.53 33.78 318,083 +0.10(+0.30%)
Sep 12, 2014 34.00 34.03 33.49 33.68 315,635 -0.31(-0.91%)
Sep 11, 2014 34.18 34.38 33.21 33.99 706,484 -0.23(-0.67%)
Sep 10, 2014 34.21 34.32 33.97 34.22 438,014 -0.06(-0.18%)
Sep 09, 2014 34.44 34.60 33.99 34.28 403,847 +0.05(+0.15%)
Sep 08, 2014 34.85 34.95 34.12 34.23 337,510 -0.61(-1.75%)
Sep 05, 2014 34.88 34.98 34.65 34.84 273,969 +0.11(+0.32%)
Sep 04, 2014 34.96 35.40 34.69 34.73 467,373 -0.29(-0.83%)
Sep 03, 2014 34.87 35.10 34.85 35.02 643,178 +0.24(+0.69%)
Sep 02, 2014 34.96 35.07 34.59 34.78 572,016 +0.20(+0.58%)
Aug 29, 2014 34.62 34.58 34.58 34.58 300,100 +0.01(+0.03%)
Aug 28, 2014 34.42 34.64 34.13 34.57 364,656 +0.04(+0.12%)
Aug 27, 2014 33.88 34.54 33.88 34.53 568,513 +0.72(+2.13%)
Aug 26, 2014 33.37 33.90 33.29 33.81 476,600 +0.52(+1.56%)
Aug 25, 2014 33.21 33.41 32.97 33.29 326,401 +0.16(+0.48%)
Aug 22, 2014 33.71 33.80 33.05 33.13 356,645 -0.65(-1.92%)
Aug 21, 2014 33.84 33.88 33.44 33.78 388,764 -0.03(-0.09%)
Aug 20, 2014 33.63 33.92 33.41 33.81 510,592 +0.40(+1.20%)
Aug 19, 2014 33.67 33.79 33.32 33.41 293,170 -0.01(-0.03%)
Aug 18, 2014 33.38 33.48 32.91 33.42 230,753 +0.25(+0.75%)
Aug 15, 2014 33.30 33.30 33.11 33.17 226,313 -0.01(-0.03%)
Aug 14, 2014 33.76 34.05 32.88 33.18 775,266 -0.64(-1.89%)
Aug 13, 2014 33.35 34.22 33.00 33.82 762,853 +0.10(+0.30%)
Aug 12, 2014 34.45 34.60 33.69 33.72 420,925 -0.72(-2.09%)
Aug 11, 2014 34.31 34.86 34.23 34.44 479,015 +0.09(+0.26%)
Aug 08, 2014 34.13 34.55 33.95 34.35 363,843 +0.26(+0.76%)
Aug 07, 2014 34.86 34.96 33.82 34.09 260,967 -0.61(-1.76%)
Aug 06, 2014 34.08 34.85 34.04 34.70 399,453 +0.46(+1.34%)
Aug 05, 2014 33.60 34.38 33.47 34.24 693,789 +0.44(+1.30%)
Aug 04, 2014 33.58 33.81 33.47 33.80 614,607 +0.45(+1.35%)
Aug 01, 2014 33.74 34.41 33.12 33.35 903,083 -0.39(-1.16%)
Jul 31, 2014 34.22 34.41 33.74 33.74 663,764 -0.65(-1.89%)
Jul 30, 2014 34.38 34.97 33.90 34.39 404,479 -0.07(-0.20%)
Jul 29, 2014 35.35 35.55 34.38 34.46 342,011 -0.98(-2.77%)
Jul 28, 2014 35.05 35.66 35.00 35.44 381,369 +0.38(+1.08%)
Jul 25, 2014 34.91 35.10 34.85 35.06 294,109 +0.24(+0.69%)
Jul 24, 2014 35.40 35.58 34.60 34.82 498,801 -0.70(-1.97%)
Jul 23, 2014 35.61 35.70 35.32 35.52 162,931 -0.05(-0.14%)
Jul 22, 2014 35.93 35.95 35.53 35.57 223,932 -0.13(-0.36%)
Jul 21, 2014 35.35 35.83 35.34 35.70 306,362 +0.37(+1.05%)
Jul 18, 2014 35.38 35.67 35.16 35.33 382,419 +0.20(+0.57%)
Jul 17, 2014 35.55 35.58 34.90 35.13 405,134 -0.46(-1.29%)
Jul 16, 2014 34.56 35.81 34.55 35.59 630,061 +1.13(+3.28%)
Jul 15, 2014 34.24 34.47 34.01 34.46 281,109 +0.26(+0.76%)
Jul 14, 2014 34.87 35.27 33.97 34.20 393,440 -0.66(-1.89%)
Jul 11, 2014 34.38 34.92 34.37 34.86 380,495 +0.55(+1.60%)
Jul 10, 2014 33.81 34.34 33.37 34.31 754,726 +0.26(+0.76%)
Jul 09, 2014 34.92 34.92 33.70 34.05 631,940 -0.90(-2.58%)
Jul 08, 2014 35.95 36.22 34.76 34.95 535,784 -1.15(-3.19%)
Jul 07, 2014 36.49 36.49 35.96 36.10 305,260 -0.29(-0.80%)
Jul 03, 2014 35.96 36.39 36.39 36.39 179,200 +0.54(+1.51%)
Jul 02, 2014 36.01 36.32 35.58 35.85 293,974 -0.21(-0.58%)
Jul 01, 2014 36.19 36.22 35.92 36.06 315,988 +0.01(+0.03%)
Jun 30, 2014 36.20 36.30 35.87 36.05 197,668 -0.29(-0.80%)
Jun 27, 2014 36.30 36.37 35.64 36.34 331,638 +0.03(+0.08%)
Jun 26, 2014 36.78 36.86 36.10 36.31 345,657 -0.58(-1.57%)
Jun 25, 2014 36.79 37.20 36.75 36.89 300,680 +0.01(+0.03%)
Jun 24, 2014 37.34 37.35 36.82 36.88 458,909 -0.33(-0.89%)
Jun 23, 2014 37.11 37.24 36.79 37.21 175,920 +0.15(+0.40%)
Jun 20, 2014 37.08 37.38 36.87 37.06 394,525 +0.08(+0.22%)
Jun 19, 2014 37.17 37.23 36.73 36.98 314,155 -0.19(-0.51%)
Jun 18, 2014 36.98 37.33 36.68 37.17 333,499 +0.19(+0.51%)
Jun 17, 2014 38.32 38.32 36.50 36.98 738,069 -1.58(-4.10%)
Jun 16, 2014 38.77 38.96 38.44 38.56 249,360 -0.30(-0.77%)
Jun 13, 2014 38.85 38.99 38.56 38.86 601,242 +0.22(+0.57%)
Jun 12, 2014 38.83 38.97 38.47 38.64 305,372 -0.04(-0.10%)
Jun 11, 2014 38.48 38.98 38.02 38.68 667,394 +0.20(+0.52%)
Jun 10, 2014 37.26 38.54 37.18 38.48 590,496 +1.23(+3.30%)
Jun 06, 2014 37.20 37.39 37.14 37.25 213,897 +0.19(+0.51%)
Jun 05, 2014 36.75 37.26 36.62 37.06 265,767 +0.30(+0.82%)
Jun 04, 2014 36.83 37.00 36.51 36.76 239,693 +0.01(+0.03%)
Jun 03, 2014 36.16 36.93 36.12 36.75 656,857 +0.35(+0.96%)
Jun 02, 2014 36.61 37.17 36.18 36.40 308,701 -0.11(-0.30%)
May 30, 2014 36.65 37.01 36.37 36.51 276,726 -0.19(-0.52%)
May 29, 2014 36.32 36.88 36.24 36.70 210,094 +0.52(+1.44%)
May 28, 2014 36.29 36.65 36.12 36.18 285,437 -0.22(-0.60%)
May 27, 2014 37.15 37.17 36.28 36.40 482,796 -0.70(-1.89%)
May 23, 2014 37.33 37.10 37.10 37.10 333,400 -0.24(-0.64%)
May 22, 2014 37.71 37.92 37.30 37.34 212,871 -0.40(-1.06%)
May 21, 2014 37.45 37.86 37.22 37.74 217,490 +0.48(+1.29%)
May 20, 2014 37.67 38.06 37.11 37.26 423,002 -0.63(-1.66%)
May 19, 2014 37.43 37.96 37.40 37.89 377,939 +0.56(+1.50%)
May 16, 2014 37.22 37.48 37.15 37.33 340,320 +0.08(+0.21%)
May 15, 2014 36.92 37.44 36.88 37.25 650,570 +0.25(+0.68%)
May 14, 2014 36.63 37.17 36.51 37.00 304,354 +0.46(+1.26%)
May 13, 2014 36.55 36.73 36.23 36.54 282,931 -0.19(-0.52%)
May 12, 2014 37.09 37.40 36.51 36.73 335,880 -0.36(-0.97%)
May 09, 2014 37.17 37.53 37.06 37.09 409,142 +0.12(+0.32%)
May 08, 2014 36.97 37.25 36.43 36.97 572,175 +0.11(+0.30%)
May 07, 2014 36.39 37.23 36.15 36.86 656,232 +0.50(+1.38%)
May 06, 2014 35.88 36.36 35.69 36.36 354,882 +0.39(+1.08%)
May 05, 2014 36.88 36.99 35.73 35.97 561,474 -0.98(-2.65%)
May 02, 2014 36.44 36.97 36.32 36.95 418,199 +0.43(+1.18%)
May 01, 2014 37.30 37.52 36.20 36.52 473,452 -0.97(-2.59%)
Apr 30, 2014 36.04 37.55 35.99 37.49 1,605,084 +1.67(+4.66%)
Apr 29, 2014 35.79 36.24 35.55 35.82 568,983 +0.29(+0.82%)
Apr 28, 2014 36.43 36.84 35.50 35.53 542,509 -1.04(-2.84%)
Apr 25, 2014 36.21 36.76 36.09 36.57 532,242 +0.16(+0.44%)
Apr 24, 2014 36.36 36.49 36.20 36.41 371,910 -0.06(-0.16%)
Apr 23, 2014 36.83 36.92 36.37 36.47 688,402 -0.49(-1.33%)
Apr 22, 2014 38.32 38.32 36.86 36.96 826,223 -3.05(-7.62%)
Apr 21, 2014 39.93 40.23 39.65 40.01 404,376 +0.41(+1.04%)
Apr 17, 2014 39.90 39.60 39.60 39.60 468,000 -0.32(-0.80%)
Apr 16, 2014 41.28 41.29 39.86 39.92 733,130 -1.24(-3.01%)
Apr 15, 2014 40.95 41.18 40.10 41.16 1,264,840 +0.05(+0.12%)
Apr 14, 2014 41.07 41.42 40.71 41.11 358,193 +0.27(+0.66%)
Apr 11, 2014 40.81 41.09 40.57 40.84 261,649 -0.21(-0.51%)
Apr 10, 2014 40.64 41.06 40.62 41.05 709,432 +0.53(+1.31%)
Apr 09, 2014 40.20 40.57 39.27 40.52 934,128 +0.32(+0.80%)
Apr 08, 2014 40.97 41.08 40.19 40.20 686,657 -0.57(-1.40%)
Apr 07, 2014 41.05 41.18 40.61 40.77 900,836 -0.01(-0.02%)
Apr 04, 2014 41.20 41.48 40.78 40.78 375,489 -0.19(-0.46%)
Apr 03, 2014 41.16 41.43 40.79 40.97 410,660 -0.02(-0.05%)
Apr 02, 2014 40.99 41.09 40.51 40.99 354,988 +0.15(+0.37%)
Apr 01, 2014 40.80 40.98 40.32 40.84 405,602 +0.05(+0.12%)
Mar 31, 2014 40.57 40.95 40.11 40.79 716,392 +0.34(+0.84%)
Mar 28, 2014 39.92 40.66 39.90 40.45 548,143 +0.32(+0.80%)
Mar 27, 2014 38.77 40.13 38.62 40.13 1,327,119 +1.23(+3.16%)
Mar 26, 2014 38.61 39.17 38.25 38.90 723,614 +0.14(+0.36%)
Mar 25, 2014 38.10 38.80 37.84 38.76 840,098 +0.77(+2.03%)
Mar 24, 2014 37.39 38.13 37.39 37.99 204,936 +0.68(+1.82%)
Mar 21, 2014 37.25 37.78 37.07 37.31 531,537 +0.12(+0.32%)
Mar 20, 2014 36.44 37.27 36.30 37.19 617,713 +0.51(+1.39%)
Mar 19, 2014 35.79 37.01 35.73 36.68 374,603 +0.91(+2.54%)
Mar 18, 2014 35.58 35.85 35.27 35.77 751,289 +0.31(+0.87%)
Mar 17, 2014 35.54 35.64 35.21 35.46 272,813 +0.17(+0.48%)
Mar 14, 2014 35.65 35.71 35.20 35.29 354,313 -0.40(-1.12%)
Mar 13, 2014 35.53 35.86 35.35 35.69 794,709 +0.17(+0.48%)
Mar 12, 2014 35.44 35.82 35.23 35.52 304,336 -0.25(-0.70%)
Mar 11, 2014 35.22 35.77 35.10 35.77 787,296 +0.41(+1.16%)
Mar 10, 2014 35.39 35.46 35.07 35.36 300,224 -0.25(-0.70%)
Mar 07, 2014 36.09 36.19 35.32 35.61 486,047 -0.18(-0.50%)
Mar 06, 2014 35.04 35.87 35.00 35.79 560,534 +0.72(+2.05%)
Mar 05, 2014 34.18 35.31 34.09 35.07 578,829 +0.79(+2.30%)
Mar 04, 2014 33.91 34.28 33.73 34.28 548,745 +0.61(+1.81%)
Mar 03, 2014 34.22 34.31 33.54 33.67 425,073 -0.66(-1.92%)
Feb 28, 2014 33.72 34.55 33.57 34.33 504,386 +0.59(+1.75%)
Feb 27, 2014 33.33 33.74 33.01 33.74 471,196 +0.54(+1.63%)
Feb 26, 2014 34.90 34.93 33.08 33.20 1,531,313 -1.54(-4.43%)
Feb 25, 2014 35.45 35.56 34.71 34.74 339,887 -0.82(-2.31%)
Feb 24, 2014 35.47 35.67 35.26 35.56 295,876 +0.19(+0.54%)
Feb 21, 2014 35.94 36.10 35.33 35.37 295,999 -0.63(-1.75%)
Feb 20, 2014 36.58 36.82 35.85 36.00 355,415 -0.63(-1.72%)
Feb 19, 2014 36.30 36.74 36.17 36.63 560,727 +0.34(+0.94%)
Feb 18, 2014 36.37 36.54 36.10 36.29 464,136 +0.07(+0.19%)
Feb 14, 2014 36.30 36.22 36.22 36.22 214,300 -0.08(-0.22%)
Feb 13, 2014 36.18 36.38 35.88 36.30 508,926 -0.03(-0.08%)
Feb 12, 2014 35.37 36.37 35.32 36.33 757,961 +0.94(+2.66%)
Feb 11, 2014 35.22 35.83 34.96 35.39 871,456 +0.80(+2.31%)
Feb 10, 2014 35.34 35.65 34.14 34.59 519,593 -0.45(-1.28%)
Feb 07, 2014 35.29 35.84 34.88 35.04 562,083 -0.37(-1.04%)
Feb 06, 2014 35.06 35.72 34.87 35.41 1,036,559 +0.61(+1.75%)
Feb 05, 2014 34.21 34.83 34.10 34.80 729,713 +0.46(+1.34%)
Feb 04, 2014 34.21 34.46 34.08 34.34 389,725 +0.30(+0.88%)
Feb 03, 2014 34.18 34.33 33.97 34.04 472,512 -0.22(-0.64%)
Jan 31, 2014 34.42 34.60 34.15 34.26 843,865 -0.56(-1.61%)
Jan 30, 2014 34.20 35.09 34.18 34.82 1,189,149 +0.85(+2.50%)
Jan 29, 2014 34.50 34.50 33.95 33.97 592,428 -0.62(-1.79%)
Jan 28, 2014 34.46 34.85 34.26 34.59 355,511 +0.35(+1.02%)
Jan 27, 2014 33.90 34.74 33.90 34.24 540,903 +0.20(+0.59%)
Jan 24, 2014 34.77 34.77 33.91 34.04 440,010 -0.66(-1.90%)
Jan 23, 2014 34.80 35.55 34.58 34.70 911,193 -0.20(-0.57%)
Jan 22, 2014 35.41 35.54 34.83 34.90 727,396 -0.26(-0.74%)
Jan 21, 2014 35.80 35.80 34.75 35.16 1,384,397 -0.40(-1.12%)
Jan 17, 2014 35.16 35.56 35.56 35.56 1,012,200 +0.15(+0.42%)
Jan 16, 2014 35.75 35.85 34.27 35.41 757,622 -0.37(-1.03%)
Jan 15, 2014 35.93 35.96 35.53 35.78 1,140,881 +0.35(+0.99%)
Jan 14, 2014 35.26 35.50 35.20 35.43 606,128 +0.12(+0.34%)
Jan 13, 2014 35.40 35.69 35.21 35.31 520,537 -0.09(-0.25%)
Jan 10, 2014 35.50 35.76 35.20 35.40 475,846 -0.01(-0.03%)
Jan 09, 2014 36.00 36.00 35.23 35.41 847,863 -0.34(-0.95%)
Jan 08, 2014 36.70 36.81 35.14 35.75 1,275,862 -1.10(-2.99%)
Jan 07, 2014 37.47 37.86 36.69 36.85 698,325 -0.85(-2.25%)
Jan 06, 2014 38.04 38.36 37.33 37.70 327,300 +0.02(+0.05%)
Jan 03, 2014 38.10 38.10 37.56 37.68 306,252 -0.29(-0.76%)
Jan 02, 2014 38.17 38.41 37.64 37.97 248,643 -0.48(-1.25%)
Dec 31, 2013 37.83 38.45 38.45 38.45 294,600 +0.45(+1.18%)
Dec 30, 2013 38.85 38.87 37.88 38.00 489,427 -0.85(-2.19%)
Dec 27, 2013 39.05 39.31 38.53 38.85 255,409 -0.04(-0.10%)
Dec 26, 2013 38.90 39.40 38.77 38.89 206,107 +0.01(+0.03%)
Dec 24, 2013 38.60 39.20 38.60 38.88 232,690 +0.13(+0.34%)
Dec 23, 2013 39.05 39.57 38.74 38.75 373,214 -0.41(-1.05%)
Dec 20, 2013 38.23 39.29 38.01 39.16 2,733,238 +1.23(+3.24%)
Dec 19, 2013 38.10 38.67 37.77 37.93 1,069,255 -0.03(-0.08%)
Dec 18, 2013 39.73 39.78 37.49 37.96 2,263,811 -1.75(-4.41%)
Dec 17, 2013 39.73 40.48 39.53 39.71 657,822 -0.02(-0.05%)
Dec 16, 2013 42.47 42.61 39.68 39.73 1,768,593 -2.99(-7.00%)
Dec 13, 2013 43.07 43.07 42.66 42.72 253,904 +0.07(+0.16%)
Dec 12, 2013 42.75 42.90 42.57 42.65 444,371 -0.23(-0.54%)
Dec 11, 2013 42.85 43.02 42.55 42.88 476,014 +0.09(+0.21%)
Dec 10, 2013 43.11 43.11 42.50 42.79 278,442 -0.18(-0.42%)
Dec 09, 2013 42.65 43.26 42.50 42.97 305,113 +0.42(+0.99%)
Dec 06, 2013 41.67 42.66 41.67 42.55 355,355 +0.90(+2.16%)
Dec 05, 2013 41.57 42.20 41.47 41.65 350,998 +0.49(+1.19%)
Dec 04, 2013 41.46 41.61 40.75 41.16 509,817 -0.38(-0.91%)
Dec 03, 2013 41.44 42.08 41.35 41.54 522,063 -0.04(-0.10%)
Dec 02, 2013 40.81 41.67 40.61 41.58 540,648 +0.75(+1.84%)
Nov 29, 2013 40.48 41.05 40.46 40.83 216,593 +0.41(+1.01%)
Nov 27, 2013 40.83 40.88 40.27 40.42 392,083 -0.14(-0.35%)
Nov 26, 2013 41.41 41.41 40.47 40.56 327,540 -0.80(-1.93%)
Nov 25, 2013 41.92 42.05 41.34 41.36 382,840 -0.43(-1.03%)
Nov 22, 2013 41.64 42.01 41.64 41.79 231,045 +0.03(+0.07%)
Nov 21, 2013 41.72 42.06 41.59 41.76 391,300 -0.10(-0.24%)
Nov 20, 2013 42.36 42.80 41.85 41.86 314,919 -0.14(-0.33%)
Nov 19, 2013 42.43 42.57 41.75 42.00 439,551 -0.60(-1.41%)
Nov 18, 2013 42.47 42.93 42.28 42.60 226,825 -0.06(-0.14%)
Nov 15, 2013 43.39 43.48 42.60 42.66 211,838 -0.48(-1.11%)
Nov 14, 2013 43.33 43.87 43.07 43.14 390,165 +1.21(+2.89%)
Nov 12, 2013 43.05 43.22 41.38 41.93 837,806 -1.12(-2.60%)
Nov 11, 2013 43.80 43.96 42.76 43.05 337,682 -0.95(-2.16%)
Nov 08, 2013 45.47 45.79 43.76 44.00 384,606 -1.64(-3.59%)
Nov 07, 2013 46.58 46.68 45.57 45.64 220,626 -0.81(-1.74%)
Nov 06, 2013 46.13 46.45 45.88 46.45 189,198 +0.53(+1.15%)
Nov 05, 2013 46.47 46.64 45.87 45.92 212,306 -0.71(-1.52%)
Nov 04, 2013 47.22 47.22 46.39 46.63 154,433 -0.27(-0.58%)
Nov 01, 2013 47.54 47.60 46.75 46.90 200,728 -0.46(-0.97%)
Oct 31, 2013 47.00 47.93 46.87 47.36 316,903 +0.08(+0.17%)
Oct 30, 2013 48.80 48.80 47.26 47.28 154,444 -1.23(-2.54%)
Oct 29, 2013 48.76 48.81 48.14 48.51 271,699 +0.11(+0.23%)
Oct 28, 2013 48.87 48.87 48.19 48.40 155,696 -0.40(-0.82%)
Oct 25, 2013 49.23 49.45 48.30 48.80 479,329 -0.11(-0.22%)
Oct 24, 2013 48.11 48.93 47.52 48.91 257,345 +0.76(+1.58%)
Oct 23, 2013 48.12 48.25 47.68 48.15 208,264 -0.13(-0.27%)
Oct 22, 2013 49.11 49.11 48.25 48.28 217,995 -0.12(-0.25%)
Oct 21, 2013 48.67 48.92 48.34 48.40 158,588 -0.18(-0.37%)
Oct 18, 2013 48.67 48.77 47.95 48.58 220,124 +0.39(+0.81%)
Oct 17, 2013 48.15 48.62 47.96 48.19 286,347 +0.08(+0.17%)
Oct 16, 2013 47.39 48.25 47.39 48.11 653,482 +0.67(+1.41%)
Oct 15, 2013 47.47 47.50 46.90 47.44 412,978 +0.12(+0.25%)
Oct 14, 2013 46.75 47.34 44.82 47.32 145,122 +0.51(+1.09%)
Oct 11, 2013 45.94 47.02 45.94 46.81 349,554 +0.63(+1.36%)
Oct 10, 2013 45.78 46.21 45.50 46.18 246,752 +0.58(+1.27%)
Oct 09, 2013 45.95 46.03 45.57 45.60 302,993 -0.32(-0.70%)
Oct 08, 2013 46.11 46.23 45.76 45.92 234,256 -0.16(-0.35%)
Oct 07, 2013 46.05 46.42 45.76 46.08 238,106 +0.07(+0.15%)
Oct 04, 2013 46.00 46.51 45.80 46.01 260,114 +0.08(+0.17%)
Oct 03, 2013 45.85 46.30 45.68 45.93 242,317 +0.09(+0.20%)
Oct 02, 2013 46.47 46.90 45.75 45.84 214,121 -0.57(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.