Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2014 6.550 6.520 6.520 6.520 1,000 -0.04(-0.61%)
Oct 29, 2014 6.540 6.700 6.490 6.560 2,049 +0.28(+4.46%)
Oct 28, 2014 5.860 6.610 5.830 6.280 12,820 +0.02(+0.32%)
Oct 27, 2014 6.570 6.700 6.100 6.260 6,468 -0.44(-6.57%)
Oct 24, 2014 6.390 6.720 6.200 6.700 1,582 +0.49(+7.89%)
Oct 23, 2014 5.900 6.210 5.870 6.210 2,521 +0.25(+4.19%)
Oct 22, 2014 5.793 5.980 5.790 5.960 4,735 +0.11(+1.88%)
Oct 20, 2014 5.860 5.850 5.850 5.850 1,100 +0.02(+0.34%)
Oct 17, 2014 5.960 5.960 5.820 5.830 5,200 -0.17(-2.83%)
Oct 16, 2014 5.860 6.000 5.860 6.000 3,055 +0.24(+4.17%)
Oct 15, 2014 5.750 5.890 5.710 5.760 9,938 -0.17(-2.87%)
Oct 14, 2014 5.800 6.000 5.690 5.930 79,464 +0.15(+2.60%)
Oct 13, 2014 6.070 6.070 5.650 5.780 26,536 -0.12(-2.03%)
Oct 10, 2014 5.850 6.010 5.830 5.900 8,451 -0.04(-0.67%)
Oct 09, 2014 5.900 6.030 5.900 5.940 3,827 +0.10(+1.71%)
Oct 08, 2014 5.840 5.840 5.840 5.840 746 -0.00(-0.00%)
Oct 07, 2014 6.090 6.160 5.840 5.840 3,789 -0.06(-1.02%)
Oct 03, 2014 5.900 5.900 5.900 5.900 29 +0.08(+1.37%)
Oct 02, 2014 5.820 5.820 5.820 5.820 137 -0.24(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.