Wisdomtree India Earnings Fund (NY: EPI )

32.76 +0.58 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 22.88 22.77 22.77 22.77 2,425,200 +0.05(+0.22%)
Aug 28, 2014 22.71 22.73 22.63 22.72 2,127,880 -0.15(-0.66%)
Aug 27, 2014 22.78 22.88 22.78 22.87 2,696,600 +0.09(+0.40%)
Aug 26, 2014 22.76 22.81 22.73 22.78 3,554,505 -0.01(-0.04%)
Aug 25, 2014 22.70 22.79 22.67 22.79 4,061,077 -0.05(-0.22%)
Aug 22, 2014 22.87 22.93 22.78 22.84 3,860,887 -0.01(-0.04%)
Aug 21, 2014 22.81 22.87 22.78 22.85 3,016,081 +0.03(+0.13%)
Aug 20, 2014 22.66 22.87 22.65 22.82 4,083,719 +0.05(+0.22%)
Aug 19, 2014 22.72 22.82 22.70 22.77 4,053,030 +0.07(+0.31%)
Aug 18, 2014 22.56 22.70 22.51 22.70 3,610,736 +0.51(+2.30%)
Aug 15, 2014 22.26 22.33 22.07 22.19 4,076,173 -0.10(-0.45%)
Aug 14, 2014 22.20 22.31 22.20 22.29 4,437,636 +0.36(+1.64%)
Aug 13, 2014 21.95 22.02 21.91 21.93 4,013,088 -0.06(-0.27%)
Aug 12, 2014 21.96 22.00 21.92 21.99 2,895,508 +0.01(+0.05%)
Aug 11, 2014 21.78 22.00 21.77 21.98 5,685,063 +0.27(+1.24%)
Aug 08, 2014 21.59 21.73 21.52 21.71 4,506,124 +0.05(+0.23%)
Aug 07, 2014 21.84 21.85 21.57 21.66 4,400,796 -0.09(-0.44%)
Aug 06, 2014 21.79 21.87 21.72 21.75 4,757,186 -0.34(-1.52%)
Aug 05, 2014 22.11 22.16 21.97 22.09 4,621,622 -0.02(-0.09%)
Aug 04, 2014 22.00 22.15 21.91 22.11 4,537,894 +0.26(+1.19%)
Aug 01, 2014 21.79 21.91 21.69 21.85 7,103,079 -0.07(-0.32%)
Jul 31, 2014 22.04 22.05 21.73 21.92 6,548,193 -0.42(-1.88%)
Jul 30, 2014 22.43 22.47 22.19 22.34 3,264,573 +0.08(+0.36%)
Jul 29, 2014 22.44 22.44 22.26 22.26 2,917,610 -0.21(-0.93%)
Jul 28, 2014 22.32 22.48 22.26 22.47 2,013,191 +0.02(+0.09%)
Jul 25, 2014 22.41 22.48 22.37 22.45 2,958,561 -0.33(-1.45%)
Jul 24, 2014 22.76 22.79 22.68 22.78 4,062,266 +0.09(+0.40%)
Jul 23, 2014 22.75 22.77 22.65 22.69 4,673,210 -0.08(-0.35%)
Jul 22, 2014 22.73 22.80 22.67 22.77 5,805,946 +0.33(+1.47%)
Jul 21, 2014 22.30 22.49 22.26 22.44 4,105,488 +0.07(+0.31%)
Jul 18, 2014 22.24 22.41 22.24 22.37 3,792,341 +0.33(+1.50%)
Jul 17, 2014 22.37 22.43 21.98 22.04 5,880,800 -0.29(-1.30%)
Jul 16, 2014 22.37 22.41 22.26 22.33 2,324,978 +0.33(+1.50%)
Jul 15, 2014 22.04 22.06 21.90 22.00 3,774,295 +0.25(+1.15%)
Jul 14, 2014 21.70 21.77 21.70 21.75 3,482,185 +0.05(+0.23%)
Jul 11, 2014 21.71 21.78 21.60 21.70 4,472,250 -0.49(-2.21%)
Jul 10, 2014 22.01 22.19 21.84 22.19 4,857,312 -0.21(-0.94%)
Jul 09, 2014 22.31 22.41 22.26 22.40 2,502,408 +0.09(+0.40%)
Jul 08, 2014 22.51 22.51 22.24 22.31 5,569,213 -0.83(-3.59%)
Jul 07, 2014 23.17 23.50 23.13 23.14 3,119,714 -0.05(-0.22%)
Jul 03, 2014 23.09 23.19 23.19 23.19 3,297,200 -0.05(-0.22%)
Jul 02, 2014 23.19 23.24 23.13 23.24 3,693,109 +0.41(+1.80%)
Jul 01, 2014 22.66 22.85 22.63 22.83 3,821,061 +0.36(+1.60%)
Jun 30, 2014 22.53 22.55 22.45 22.47 2,919,104 +0.18(+0.81%)
Jun 27, 2014 22.20 22.30 22.15 22.29 2,228,047 +0.09(+0.41%)
Jun 26, 2014 22.18 22.20 22.05 22.20 3,263,812 -0.31(-1.38%)
Jun 25, 2014 22.39 22.54 22.36 22.51 2,709,556 +0.18(+0.81%)
Jun 24, 2014 22.43 22.55 22.31 22.33 3,549,500 +0.15(+0.68%)
Jun 23, 2014 22.14 22.24 22.07 22.18 2,366,355 +0.06(+0.27%)
Jun 20, 2014 22.09 22.16 22.02 22.12 2,243,581 -0.07(-0.32%)
Jun 19, 2014 22.28 22.29 22.12 22.19 4,045,189 -0.40(-1.77%)
Jun 18, 2014 22.26 22.65 22.20 22.59 5,928,202 +0.03(+0.13%)
Jun 17, 2014 22.49 22.59 22.45 22.56 3,817,322 +0.39(+1.76%)
Jun 16, 2014 22.23 22.25 22.08 22.17 3,624,179 -0.20(-0.89%)
Jun 13, 2014 22.41 22.42 22.27 22.37 4,663,468 -0.58(-2.53%)
Jun 12, 2014 23.10 23.15 22.85 22.95 3,973,714 +0.05(+0.22%)
Jun 11, 2014 22.91 23.01 22.85 22.90 3,957,854 -0.39(-1.67%)
Jun 10, 2014 23.31 23.32 23.21 23.29 5,385,179 -0.05(-0.21%)
Jun 06, 2014 23.33 23.36 23.23 23.34 6,326,752 +0.47(+2.06%)
Jun 05, 2014 22.73 22.91 22.70 22.87 4,294,972 +0.59(+2.65%)
Jun 04, 2014 22.27 22.36 22.17 22.28 3,194,162 +0.00(+0.00%)
Jun 03, 2014 22.20 22.36 22.20 22.28 3,268,266 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.