Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 28.18 27.76 27.76 27.76 2,494,656 -0.31(-1.10%)
Dec 30, 2014 28.31 28.31 28.06 28.07 2,704,613 -0.27(-0.97%)
Dec 29, 2014 28.27 28.59 28.20 28.34 2,936,695 +0.02(+0.07%)
Dec 26, 2014 28.55 28.63 28.30 28.32 2,206,460 -0.04(-0.12%)
Dec 24, 2014 28.52 28.36 28.36 28.36 1,250,744 -0.11(-0.39%)
Dec 23, 2014 28.46 28.73 28.43 28.47 3,316,470 +0.20(+0.70%)
Dec 22, 2014 27.72 28.34 27.71 28.27 3,608,744 +0.06(+0.20%)
Dec 19, 2014 28.43 28.58 28.12 28.22 7,007,836 -0.20(-0.72%)
Dec 18, 2014 28.00 28.44 27.76 28.42 6,816,738 +0.86(+3.11%)
Dec 17, 2014 27.01 27.59 26.89 27.56 5,075,675 +0.75(+2.80%)
Dec 16, 2014 26.90 27.60 26.73 26.81 4,106,379 -0.29(-1.06%)
Dec 15, 2014 27.23 27.32 26.83 27.10 5,735,112 +0.01(+0.05%)
Dec 12, 2014 27.70 27.82 27.08 27.09 3,057,909 -1.03(-3.65%)
Dec 11, 2014 28.41 28.72 28.04 28.11 3,841,165 -0.17(-0.60%)
Dec 10, 2014 28.86 29.08 28.23 28.28 3,914,626 -0.58(-2.02%)
Dec 09, 2014 28.72 28.88 28.38 28.86 2,419,201 +0.02(+0.07%)
Dec 08, 2014 28.84 29.16 28.71 28.84 2,994,420 -0.06(-0.22%)
Dec 05, 2014 28.54 28.94 28.54 28.91 2,824,393 +0.48(+1.71%)
Dec 04, 2014 28.39 28.49 28.11 28.42 3,758,447 +0.01(+0.05%)
Dec 03, 2014 28.44 28.57 28.37 28.41 2,472,351 -0.04(-0.15%)
Dec 02, 2014 28.42 28.61 28.33 28.45 2,551,167 +0.15(+0.52%)
Dec 01, 2014 28.27 28.44 27.94 28.30 3,443,718 -0.05(-0.17%)
Nov 28, 2014 28.53 28.53 28.30 28.35 1,221,779 -0.07(-0.25%)
Nov 26, 2014 28.42 28.42 28.42 28.42 1,870,992 +0.02(+0.07%)
Nov 25, 2014 28.53 28.55 28.33 28.40 2,862,659 -0.03(-0.10%)
Nov 24, 2014 28.42 28.66 28.34 28.43 3,399,304 +0.15(+0.52%)
Nov 21, 2014 28.39 28.56 28.25 28.28 2,902,204 +0.25(+0.90%)
Nov 20, 2014 27.55 28.03 27.52 28.03 2,402,437 +0.31(+1.12%)
Nov 19, 2014 27.87 27.95 27.54 27.72 5,045,588 -0.24(-0.85%)
Nov 18, 2014 27.96 28.11 27.85 27.96 5,223,471 -0.01(-0.03%)
Nov 17, 2014 28.16 28.18 27.89 27.96 3,252,667 -0.24(-0.85%)
Nov 14, 2014 28.41 28.51 28.14 28.20 2,893,288 -0.20(-0.72%)
Nov 13, 2014 28.55 28.70 28.12 28.41 4,501,731 -0.12(-0.42%)
Nov 12, 2014 28.56 28.65 28.40 28.53 3,443,386 -0.13(-0.46%)
Nov 11, 2014 28.74 28.79 28.62 28.66 2,188,665 -0.08(-0.29%)
Nov 10, 2014 28.81 28.88 28.63 28.74 3,264,329 -0.08(-0.27%)
Nov 07, 2014 28.62 28.96 28.44 28.82 3,344,846 +0.23(+0.81%)
Nov 06, 2014 28.18 28.64 28.18 28.59 2,962,761 +0.36(+1.29%)
Nov 05, 2014 28.18 28.25 28.01 28.23 2,529,486 +0.20(+0.70%)
Nov 04, 2014 27.88 28.16 27.67 28.03 2,716,602 -0.01(-0.05%)
Nov 03, 2014 28.22 28.36 27.93 28.04 3,063,435 -0.21(-0.74%)
Oct 31, 2014 28.13 28.32 28.02 28.25 5,709,507 +0.55(+1.99%)
Oct 30, 2014 27.09 27.92 27.09 27.70 4,444,203 +0.59(+2.16%)
Oct 29, 2014 27.40 27.50 26.86 27.12 4,942,437 -0.18(-0.66%)
Oct 28, 2014 26.66 27.30 26.60 27.30 4,169,710 +0.81(+3.06%)
Oct 27, 2014 26.40 26.55 26.57 26.49 3,133,372 -0.08(-0.32%)
Oct 24, 2014 26.38 26.59 26.30 26.57 3,371,978 +0.18(+0.69%)
Oct 23, 2014 26.19 26.57 26.15 26.39 3,763,090 +0.47(+1.83%)
Oct 22, 2014 26.36 26.36 25.89 25.92 2,883,529 -0.46(-1.75%)
Oct 21, 2014 25.86 26.38 25.78 26.38 4,176,487 +0.75(+2.94%)
Oct 20, 2014 25.48 25.66 25.37 25.62 3,816,893 +0.01(+0.03%)
Oct 17, 2014 25.38 25.69 25.29 25.61 4,936,543 +0.59(+2.34%)
Oct 16, 2014 24.28 25.24 24.26 25.03 5,604,299 +0.20(+0.82%)
Oct 15, 2014 24.54 24.96 24.02 24.83 7,555,169 -0.12(-0.48%)
Oct 14, 2014 25.27 25.36 24.76 24.94 7,212,735 -0.23(-0.92%)
Oct 13, 2014 25.84 25.90 25.14 25.18 5,435,883 -0.66(-2.54%)
Oct 10, 2014 26.22 26.38 25.82 25.83 5,268,062 -0.40(-1.52%)
Oct 09, 2014 27.03 27.12 26.23 26.23 4,880,724 -0.93(-3.42%)
Oct 08, 2014 26.89 27.19 26.57 27.16 7,836,526 +0.24(+0.88%)
Oct 07, 2014 27.47 27.47 26.90 26.92 3,297,730 -0.71(-2.55%)
Oct 06, 2014 27.83 27.84 27.44 27.63 3,478,440 -0.04(-0.15%)
Oct 03, 2014 27.47 27.84 27.34 27.67 4,676,676 +0.44(+1.62%)
Oct 02, 2014 27.03 27.30 26.74 27.23 5,099,694 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.