Ares Commercial Real Estate Cor (NY: ACRE )

10.66 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:36 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.86 11.86 11.69 11.69 353,680 -0.16(-1.35%)
Sep 29, 2014 11.92 11.92 11.78 11.85 167,746 -0.12(-1.00%)
Sep 26, 2014 11.87 11.99 11.80 11.97 113,032 -0.14(-1.16%)
Sep 25, 2014 12.13 12.19 12.01 12.11 154,913 +0.00(+0.00%)
Sep 24, 2014 12.11 12.16 12.08 12.11 153,046 +0.01(+0.08%)
Sep 23, 2014 12.16 12.16 12.09 12.10 126,830 -0.05(-0.41%)
Sep 22, 2014 12.15 12.20 12.12 12.15 109,216 +0.00(+0.00%)
Sep 19, 2014 12.31 12.32 12.13 12.15 380,623 -0.16(-1.30%)
Sep 18, 2014 12.37 12.37 12.25 12.31 86,073 -0.02(-0.16%)
Sep 17, 2014 12.37 12.44 12.28 12.33 56,136 -0.07(-0.56%)
Sep 16, 2014 12.31 12.41 12.26 12.40 89,090 +0.13(+1.06%)
Sep 15, 2014 12.44 12.44 12.25 12.27 176,699 -0.13(-1.05%)
Sep 12, 2014 12.50 12.50 12.37 12.40 137,956 -0.08(-0.64%)
Sep 11, 2014 12.45 12.53 12.42 12.48 65,904 +0.04(+0.32%)
Sep 10, 2014 12.46 12.51 12.41 12.44 72,837 -0.02(-0.16%)
Sep 09, 2014 12.55 12.60 12.42 12.46 270,217 -0.13(-1.03%)
Sep 08, 2014 12.55 12.61 12.54 12.59 95,595 +0.02(+0.16%)
Sep 05, 2014 12.53 12.62 12.50 12.57 93,682 +0.01(+0.08%)
Sep 04, 2014 12.58 12.64 12.58 12.56 93,883 +0.03(+0.24%)
Sep 03, 2014 12.60 12.63 12.50 12.53 181,262 -0.03(-0.24%)
Sep 02, 2014 12.63 12.63 12.46 12.56 135,995 -0.03(-0.24%)
Aug 29, 2014 12.53 12.59 12.59 12.59 146,300 +0.06(+0.48%)
Aug 28, 2014 12.46 12.55 12.38 12.53 119,280 +0.00(+0.00%)
Aug 27, 2014 12.54 12.58 12.50 12.53 94,695 +0.02(+0.16%)
Aug 26, 2014 12.44 12.57 12.44 12.51 258,111 +0.10(+0.81%)
Aug 25, 2014 12.39 12.47 12.39 12.41 144,935 +0.03(+0.24%)
Aug 22, 2014 12.34 12.43 12.32 12.38 107,708 +0.00(+0.00%)
Aug 21, 2014 12.39 12.39 12.31 12.38 75,858 +0.01(+0.08%)
Aug 20, 2014 12.46 12.46 12.35 12.37 44,489 -0.09(-0.72%)
Aug 19, 2014 12.68 12.68 12.36 12.46 84,516 +0.08(+0.65%)
Aug 18, 2014 12.38 12.47 12.29 12.38 190,163 +0.04(+0.32%)
Aug 15, 2014 12.50 12.50 12.29 12.34 152,441 -0.05(-0.40%)
Aug 14, 2014 12.38 12.43 12.26 12.39 254,207 +0.04(+0.32%)
Aug 13, 2014 12.35 12.35 12.26 12.35 78,685 +0.05(+0.41%)
Aug 12, 2014 12.35 12.37 12.27 12.30 59,383 -0.04(-0.32%)
Aug 11, 2014 12.26 12.41 12.26 12.34 49,408 +0.08(+0.65%)
Aug 08, 2014 12.24 12.32 12.21 12.26 56,487 -0.01(-0.08%)
Aug 07, 2014 12.49 12.66 12.18 12.27 144,332 -0.19(-1.52%)
Aug 06, 2014 12.22 12.48 12.20 12.46 65,575 +0.20(+1.63%)
Aug 05, 2014 12.29 12.32 12.21 12.26 46,938 -0.06(-0.49%)
Aug 04, 2014 12.21 12.34 12.12 12.32 102,836 +0.12(+0.98%)
Aug 01, 2014 12.26 12.29 12.15 12.20 113,446 -0.02(-0.16%)
Jul 31, 2014 12.20 12.25 12.08 12.22 253,972 +0.01(+0.08%)
Jul 30, 2014 12.46 12.47 12.18 12.21 415,291 -0.18(-1.45%)
Jul 29, 2014 12.41 12.61 12.37 12.39 168,247 -0.03(-0.24%)
Jul 28, 2014 12.45 12.52 12.39 12.42 116,581 -0.06(-0.48%)
Jul 25, 2014 12.52 12.62 12.46 12.48 88,394 -0.10(-0.79%)
Jul 24, 2014 12.73 12.77 12.56 12.58 71,597 -0.11(-0.87%)
Jul 23, 2014 12.68 12.79 12.61 12.69 84,618 +0.00(+0.00%)
Jul 22, 2014 12.71 12.78 12.67 12.69 102,498 -0.03(-0.24%)
Jul 21, 2014 12.65 12.81 12.61 12.72 86,441 +0.01(+0.08%)
Jul 18, 2014 12.60 12.76 12.59 12.71 104,616 +0.09(+0.71%)
Jul 17, 2014 12.75 12.80 12.59 12.62 272,274 -0.08(-0.63%)
Jul 16, 2014 12.75 12.79 12.63 12.70 169,429 -0.04(-0.31%)
Jul 15, 2014 12.73 12.78 12.64 12.74 88,731 +0.03(+0.24%)
Jul 14, 2014 12.75 12.82 12.60 12.71 128,413 +0.02(+0.16%)
Jul 11, 2014 12.67 12.73 12.61 12.69 57,498 +0.02(+0.16%)
Jul 10, 2014 12.54 12.69 12.52 12.67 175,261 +0.05(+0.40%)
Jul 09, 2014 12.55 12.63 12.45 12.62 83,668 +0.12(+0.96%)
Jul 08, 2014 12.46 12.51 12.40 12.50 124,418 +0.04(+0.32%)
Jul 07, 2014 12.46 12.57 12.42 12.46 93,686 -0.05(-0.40%)
Jul 03, 2014 12.64 12.51 12.51 12.51 66,700 -0.13(-1.03%)
Jul 02, 2014 12.49 12.67 12.49 12.64 137,129 +0.13(+1.04%)
Jul 01, 2014 12.41 12.64 12.36 12.51 220,588 +0.10(+0.81%)
Jun 30, 2014 12.44 12.46 12.32 12.41 319,517 -0.02(-0.16%)
Jun 27, 2014 12.42 12.62 12.37 12.43 850,401 -0.04(-0.32%)
Jun 26, 2014 12.37 12.47 12.27 12.47 124,444 -0.08(-0.64%)
Jun 25, 2014 12.64 12.68 12.52 12.55 216,382 -0.11(-0.87%)
Jun 24, 2014 12.78 12.80 12.59 12.66 199,796 -0.11(-0.86%)
Jun 23, 2014 12.75 12.84 12.64 12.77 161,992 +0.06(+0.47%)
Jun 20, 2014 12.74 12.81 12.66 12.71 214,288 -0.05(-0.39%)
Jun 19, 2014 12.78 12.83 12.71 12.76 77,923 +0.01(+0.08%)
Jun 18, 2014 12.62 12.77 12.56 12.75 138,326 +0.16(+1.27%)
Jun 17, 2014 12.51 12.71 12.50 12.59 126,374 +0.02(+0.16%)
Jun 16, 2014 12.48 12.63 12.38 12.57 197,775 +0.11(+0.88%)
Jun 13, 2014 12.49 12.53 12.42 12.46 126,860 -0.01(-0.08%)
Jun 12, 2014 12.48 12.50 12.40 12.47 156,300 +0.01(+0.08%)
Jun 11, 2014 12.58 12.60 12.42 12.46 120,448 -0.14(-1.11%)
Jun 10, 2014 12.58 12.65 12.54 12.60 246,492 -0.01(-0.08%)
Jun 06, 2014 12.50 12.66 12.48 12.61 250,814 +0.15(+1.20%)
Jun 05, 2014 12.41 12.53 12.38 12.46 145,847 +0.06(+0.48%)
Jun 04, 2014 12.44 12.55 12.36 12.40 165,761 -0.03(-0.24%)
Jun 03, 2014 12.49 12.51 12.35 12.43 247,568 -0.06(-0.48%)
Jun 02, 2014 12.57 12.57 12.37 12.49 426,410 -0.04(-0.32%)
May 30, 2014 12.47 12.59 12.46 12.53 233,020 +0.12(+0.97%)
May 29, 2014 12.53 12.59 12.35 12.41 195,793 -0.06(-0.48%)
May 28, 2014 12.58 12.62 12.45 12.47 129,593 -0.12(-0.95%)
May 27, 2014 12.52 12.66 12.52 12.59 157,477 +0.11(+0.88%)
May 23, 2014 12.51 12.48 12.48 12.48 103,700 -0.01(-0.08%)
May 22, 2014 12.50 12.52 12.47 12.49 54,353 +0.00(+0.00%)
May 21, 2014 12.47 12.53 12.32 12.49 208,860 +0.04(+0.32%)
May 20, 2014 12.54 12.60 12.41 12.45 182,258 -0.13(-1.03%)
May 19, 2014 12.41 12.58 12.41 12.58 211,812 +0.09(+0.72%)
May 16, 2014 12.53 12.61 12.44 12.49 209,763 -0.06(-0.48%)
May 15, 2014 12.56 12.63 12.51 12.55 178,788 -0.04(-0.32%)
May 14, 2014 12.69 12.74 12.54 12.59 198,947 -0.10(-0.79%)
May 13, 2014 12.77 12.82 12.65 12.69 195,516 -0.08(-0.63%)
May 12, 2014 12.49 12.77 12.49 12.77 303,150 +0.32(+2.57%)
May 09, 2014 12.28 12.49 12.28 12.45 246,448 +0.14(+1.14%)
May 08, 2014 12.20 12.31 12.10 12.31 315,406 +0.02(+0.16%)
May 07, 2014 12.41 12.44 12.17 12.29 265,428 -0.19(-1.52%)
May 06, 2014 12.52 12.53 12.43 12.48 181,590 -0.04(-0.32%)
May 05, 2014 12.57 12.60 12.41 12.52 166,530 -0.12(-0.95%)
May 02, 2014 12.56 12.70 12.52 12.64 249,198 +0.05(+0.40%)
May 01, 2014 12.72 12.77 12.48 12.59 261,077 -0.17(-1.33%)
Apr 30, 2014 12.55 12.81 12.49 12.76 143,675 +0.18(+1.43%)
Apr 29, 2014 12.80 12.83 12.56 12.58 228,572 -0.17(-1.33%)
Apr 28, 2014 12.82 12.82 12.67 12.75 199,319 -0.04(-0.31%)
Apr 25, 2014 12.79 12.86 12.76 12.79 110,014 -0.05(-0.39%)
Apr 24, 2014 12.93 12.97 12.75 12.84 131,068 -0.05(-0.39%)
Apr 23, 2014 12.92 12.95 12.84 12.89 151,187 -0.04(-0.31%)
Apr 22, 2014 12.98 13.05 12.85 12.93 153,621 -0.07(-0.54%)
Apr 21, 2014 13.00 13.14 12.95 13.00 132,582 -0.02(-0.15%)
Apr 17, 2014 12.76 13.02 13.02 13.02 249,000 +0.12(+0.93%)
Apr 16, 2014 12.90 13.01 12.76 12.90 210,003 +0.06(+0.47%)
Apr 15, 2014 12.87 12.91 12.83 12.84 166,192 -0.03(-0.23%)
Apr 14, 2014 12.92 12.97 12.82 12.87 114,146 +0.02(+0.16%)
Apr 11, 2014 12.79 13.01 12.75 12.85 217,322 -0.14(-1.08%)
Apr 10, 2014 13.00 13.15 12.94 12.99 117,809 +0.01(+0.08%)
Apr 09, 2014 12.97 13.02 12.93 12.98 206,528 +0.01(+0.08%)
Apr 08, 2014 12.95 13.06 12.93 12.97 229,580 -0.01(-0.08%)
Apr 07, 2014 13.00 13.08 12.91 12.98 170,062 -0.06(-0.46%)
Apr 04, 2014 13.16 13.18 13.00 13.04 137,294 -0.06(-0.46%)
Apr 03, 2014 13.26 13.26 12.99 13.10 284,459 -0.11(-0.83%)
Apr 02, 2014 13.29 13.30 13.19 13.21 127,833 -0.08(-0.60%)
Apr 01, 2014 13.42 13.47 13.23 13.29 155,980 -0.12(-0.89%)
Mar 31, 2014 13.23 13.45 13.13 13.41 246,671 +0.18(+1.36%)
Mar 28, 2014 13.05 13.25 13.02 13.23 185,074 +0.16(+1.22%)
Mar 27, 2014 12.98 13.10 12.90 13.07 140,291 -0.11(-0.83%)
Mar 26, 2014 13.32 13.40 13.16 13.18 390,025 -0.10(-0.75%)
Mar 25, 2014 13.36 13.50 13.21 13.28 194,588 -0.03(-0.23%)
Mar 24, 2014 13.33 13.39 13.19 13.31 183,553 -0.01(-0.08%)
Mar 21, 2014 13.40 13.51 13.26 13.32 347,328 -0.06(-0.45%)
Mar 20, 2014 13.42 13.52 13.32 13.38 212,793 -0.11(-0.82%)
Mar 19, 2014 13.45 13.65 13.39 13.49 243,259 +0.01(+0.07%)
Mar 18, 2014 13.41 13.60 13.22 13.48 275,208 +0.06(+0.45%)
Mar 17, 2014 13.25 13.45 13.13 13.42 204,437 +0.09(+0.68%)
Mar 14, 2014 13.37 13.43 13.30 13.33 151,319 -0.08(-0.60%)
Mar 13, 2014 13.51 13.51 13.33 13.41 106,871 -0.07(-0.52%)
Mar 12, 2014 13.38 13.48 13.34 13.48 113,817 +0.07(+0.52%)
Mar 11, 2014 13.51 13.55 13.34 13.41 68,461 -0.08(-0.59%)
Mar 10, 2014 13.64 13.64 13.46 13.49 132,530 -0.14(-1.03%)
Mar 07, 2014 13.72 13.79 13.54 13.63 124,448 -0.01(-0.07%)
Mar 06, 2014 13.87 13.88 13.58 13.64 185,470 -0.25(-1.80%)
Mar 05, 2014 13.70 13.90 13.60 13.89 196,693 +0.16(+1.17%)
Mar 04, 2014 13.65 13.85 13.65 13.73 462,617 +0.11(+0.81%)
Mar 03, 2014 13.54 13.62 13.37 13.62 247,560 +0.03(+0.22%)
Feb 28, 2014 13.50 13.61 13.44 13.59 316,115 +0.15(+1.12%)
Feb 27, 2014 13.34 13.45 13.32 13.44 129,535 +0.06(+0.45%)
Feb 26, 2014 13.36 13.49 13.34 13.38 86,344 -0.01(-0.07%)
Feb 25, 2014 13.41 13.55 13.34 13.39 233,094 -0.05(-0.37%)
Feb 24, 2014 13.45 13.56 13.41 13.44 351,614 +0.01(+0.07%)
Feb 21, 2014 13.44 13.46 13.22 13.43 210,019 +0.05(+0.37%)
Feb 20, 2014 13.51 13.58 13.26 13.38 197,986 -0.16(-1.18%)
Feb 19, 2014 13.50 13.64 13.45 13.54 265,732 +0.01(+0.07%)
Feb 18, 2014 13.47 13.60 13.47 13.53 258,074 +0.04(+0.30%)
Feb 14, 2014 13.57 13.49 13.49 13.49 172,400 -0.06(-0.44%)
Feb 13, 2014 13.58 13.65 13.48 13.55 355,352 -0.01(-0.07%)
Feb 12, 2014 13.41 13.64 13.39 13.56 481,572 +0.12(+0.89%)
Feb 11, 2014 13.30 13.45 13.29 13.44 431,368 +0.11(+0.83%)
Feb 10, 2014 13.27 13.39 13.15 13.33 189,873 +0.02(+0.15%)
Feb 07, 2014 13.40 13.44 13.25 13.31 472,871 -0.09(-0.67%)
Feb 06, 2014 13.25 13.41 13.18 13.40 290,034 +0.19(+1.44%)
Feb 05, 2014 13.13 13.30 13.06 13.21 257,933 +0.07(+0.53%)
Feb 04, 2014 13.09 13.21 13.00 13.14 143,682 +0.06(+0.46%)
Feb 03, 2014 13.33 13.35 13.01 13.08 501,673 -0.25(-1.88%)
Jan 31, 2014 13.38 13.55 13.23 13.33 369,747 -0.17(-1.26%)
Jan 30, 2014 13.34 13.65 13.28 13.50 391,924 +0.19(+1.43%)
Jan 29, 2014 13.28 13.34 13.20 13.31 251,824 +0.02(+0.15%)
Jan 28, 2014 13.30 13.41 13.20 13.29 215,304 +0.00(+0.00%)
Jan 27, 2014 13.41 13.47 13.12 13.29 175,378 -0.05(-0.37%)
Jan 24, 2014 13.42 13.45 13.28 13.34 206,223 -0.09(-0.67%)
Jan 23, 2014 13.28 13.52 13.28 13.43 269,375 +0.13(+0.98%)
Jan 22, 2014 13.36 13.36 13.20 13.30 251,419 -0.01(-0.08%)
Jan 21, 2014 13.26 13.31 13.06 13.31 223,114 +0.10(+0.76%)
Jan 17, 2014 13.29 13.21 13.21 13.21 139,900 -0.14(-1.05%)
Jan 16, 2014 13.31 13.40 13.20 13.35 186,384 +0.07(+0.53%)
Jan 15, 2014 13.26 13.35 13.25 13.28 109,907 +0.02(+0.15%)
Jan 14, 2014 13.42 13.42 13.23 13.26 203,052 -0.14(-1.04%)
Jan 13, 2014 13.41 13.47 13.30 13.40 246,843 -0.01(-0.07%)
Jan 10, 2014 13.47 13.54 13.38 13.41 110,956 -0.02(-0.15%)
Jan 09, 2014 13.57 13.57 13.41 13.43 134,519 -0.13(-0.96%)
Jan 08, 2014 13.35 13.56 13.30 13.56 165,145 +0.18(+1.35%)
Jan 07, 2014 13.35 13.46 13.23 13.38 469,287 +0.03(+0.22%)
Jan 06, 2014 13.33 13.36 13.22 13.35 180,926 +0.08(+0.60%)
Jan 03, 2014 13.20 13.34 13.08 13.27 128,829 +0.06(+0.45%)
Jan 02, 2014 13.10 13.23 13.01 13.21 112,798 +0.11(+0.84%)
Dec 31, 2013 12.89 13.10 13.10 13.10 184,400 +0.16(+1.24%)
Dec 30, 2013 13.10 13.12 12.94 12.94 238,103 -0.23(-1.75%)
Dec 27, 2013 12.83 13.29 12.83 13.17 229,187 +0.05(+0.38%)
Dec 26, 2013 13.19 13.28 12.99 13.12 388,327 +0.00(+0.00%)
Dec 24, 2013 12.91 13.17 12.88 13.12 185,911 +0.19(+1.47%)
Dec 23, 2013 12.98 13.02 12.88 12.93 203,659 -0.04(-0.31%)
Dec 20, 2013 12.80 12.97 12.80 12.97 397,282 +0.17(+1.33%)
Dec 19, 2013 12.85 13.07 12.76 12.80 187,918 -0.09(-0.70%)
Dec 18, 2013 12.98 12.98 12.80 12.89 204,116 +0.01(+0.08%)
Dec 17, 2013 12.92 12.97 12.81 12.88 175,473 -0.07(-0.54%)
Dec 16, 2013 12.84 13.02 12.84 12.95 163,818 +0.13(+1.01%)
Dec 13, 2013 12.91 12.98 12.70 12.82 265,525 -0.08(-0.62%)
Dec 12, 2013 12.95 13.02 12.79 12.90 186,301 -0.08(-0.62%)
Dec 11, 2013 12.82 12.99 12.71 12.98 516,681 +0.18(+1.41%)
Dec 10, 2013 13.05 13.10 12.77 12.80 342,980 -0.31(-2.36%)
Dec 09, 2013 13.05 13.13 12.98 13.11 181,836 +0.06(+0.46%)
Dec 06, 2013 12.99 13.06 12.95 13.05 161,252 +0.05(+0.38%)
Dec 05, 2013 13.09 13.09 12.93 13.00 107,002 -0.14(-1.07%)
Dec 04, 2013 12.99 13.19 12.98 13.14 158,823 +0.09(+0.69%)
Dec 03, 2013 13.02 13.08 12.98 13.05 115,304 -0.03(-0.23%)
Dec 02, 2013 13.08 13.15 12.96 13.08 308,649 -0.04(-0.30%)
Nov 29, 2013 13.19 13.26 13.02 13.12 146,943 -0.06(-0.46%)
Nov 27, 2013 13.25 13.26 13.14 13.18 133,340 -0.03(-0.23%)
Nov 26, 2013 13.11 13.30 13.11 13.21 276,259 +0.10(+0.76%)
Nov 25, 2013 13.29 13.30 13.11 13.11 150,434 -0.18(-1.35%)
Nov 22, 2013 13.20 13.32 13.01 13.29 205,218 +0.13(+0.99%)
Nov 21, 2013 13.17 13.48 13.10 13.16 243,429 +0.00(+0.00%)
Nov 20, 2013 13.14 13.20 13.05 13.16 176,995 +0.10(+0.77%)
Nov 19, 2013 13.16 13.32 13.00 13.06 326,974 -0.14(-1.06%)
Nov 18, 2013 13.55 13.59 13.11 13.20 385,081 -0.35(-2.58%)
Nov 15, 2013 13.68 13.75 13.47 13.55 266,738 -0.12(-0.88%)
Nov 14, 2013 13.50 13.95 13.43 13.67 627,788 +0.62(+4.75%)
Nov 12, 2013 13.06 13.17 12.87 13.05 423,576 +0.02(+0.15%)
Nov 11, 2013 13.00 13.17 12.90 13.03 413,891 +0.02(+0.15%)
Nov 08, 2013 12.82 13.03 12.52 13.01 415,216 +0.15(+1.17%)
Nov 07, 2013 13.06 13.10 12.68 12.86 250,096 -0.14(-1.08%)
Nov 06, 2013 12.74 13.08 12.69 13.00 403,527 +0.35(+2.77%)
Nov 05, 2013 12.65 12.70 12.40 12.65 197,090 -0.02(-0.16%)
Nov 04, 2013 12.56 12.74 12.52 12.67 155,526 +0.18(+1.44%)
Nov 01, 2013 12.40 12.52 12.38 12.49 103,174 +0.06(+0.48%)
Oct 31, 2013 12.44 12.50 12.34 12.43 230,594 -0.03(-0.24%)
Oct 30, 2013 12.59 12.63 12.43 12.46 188,602 -0.11(-0.88%)
Oct 29, 2013 12.67 12.72 12.53 12.57 129,207 -0.10(-0.79%)
Oct 28, 2013 12.78 12.82 12.58 12.67 168,796 -0.14(-1.09%)
Oct 25, 2013 12.83 12.88 12.70 12.81 98,441 +0.02(+0.16%)
Oct 24, 2013 12.74 12.79 12.56 12.79 268,612 +0.05(+0.39%)
Oct 23, 2013 12.52 12.78 12.48 12.74 216,628 +0.15(+1.19%)
Oct 22, 2013 12.57 12.70 12.54 12.59 251,999 +0.02(+0.16%)
Oct 21, 2013 12.53 12.57 12.37 12.57 203,570 +0.07(+0.56%)
Oct 18, 2013 12.55 12.62 12.49 12.50 324,629 -0.05(-0.40%)
Oct 17, 2013 12.36 12.57 12.33 12.55 322,813 +0.18(+1.46%)
Oct 16, 2013 12.43 12.57 12.33 12.37 864,103 +0.02(+0.16%)
Oct 15, 2013 12.47 12.78 12.33 12.35 206,556 -0.09(-0.72%)
Oct 14, 2013 12.45 12.52 12.35 12.44 134,022 -0.06(-0.48%)
Oct 11, 2013 12.44 12.71 12.44 12.50 168,702 -0.01(-0.08%)
Oct 10, 2013 12.38 12.66 12.35 12.51 311,475 +0.21(+1.71%)
Oct 09, 2013 12.35 12.49 12.30 12.30 156,941 -0.05(-0.40%)
Oct 08, 2013 12.53 12.60 12.20 12.35 337,560 -0.17(-1.36%)
Oct 07, 2013 12.63 12.78 12.50 12.52 171,776 -0.17(-1.34%)
Oct 04, 2013 12.51 12.84 12.51 12.69 307,734 +0.15(+1.20%)
Oct 03, 2013 12.50 12.67 12.41 12.54 329,659 +0.02(+0.16%)
Oct 02, 2013 12.46 12.74 12.43 12.52 368,608 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.