Transportation Average Ishares ETF (NY: IYT )

248.23 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 150.90 150.80 150.80 150.80 79,400 +0.07(+0.04%)
Aug 28, 2014 150.74 150.84 150.05 150.73 155,630 -0.45(-0.30%)
Aug 27, 2014 151.31 151.54 150.91 151.18 199,931 +0.15(+0.10%)
Aug 26, 2014 151.59 151.86 150.93 151.03 103,481 -0.59(-0.39%)
Aug 25, 2014 152.05 152.05 151.12 151.62 146,465 +0.53(+0.35%)
Aug 22, 2014 150.96 151.57 150.60 151.09 123,113 +0.12(+0.08%)
Aug 21, 2014 151.74 152.00 150.83 150.97 96,037 -0.63(-0.42%)
Aug 20, 2014 150.66 151.81 150.66 151.60 111,551 +0.79(+0.52%)
Aug 19, 2014 150.93 151.22 150.77 150.81 141,802 +0.18(+0.12%)
Aug 18, 2014 148.98 150.62 148.83 150.63 358,065 +2.49(+1.68%)
Aug 15, 2014 149.00 149.03 146.78 148.14 335,226 -0.07(-0.05%)
Aug 14, 2014 147.28 148.21 147.05 148.21 646,125 +1.22(+0.83%)
Aug 13, 2014 146.70 147.42 146.47 146.99 219,249 +1.01(+0.69%)
Aug 12, 2014 146.04 146.57 145.48 145.98 218,755 -0.10(-0.07%)
Aug 11, 2014 146.03 147.02 145.80 146.08 306,893 +1.15(+0.79%)
Aug 08, 2014 143.25 144.99 142.47 144.93 294,712 +1.83(+1.28%)
Aug 07, 2014 143.50 144.53 142.72 143.10 194,252 -0.29(-0.20%)
Aug 06, 2014 143.71 144.06 142.81 143.39 323,542 -0.87(-0.60%)
Aug 05, 2014 145.21 146.12 143.72 144.26 325,305 -1.70(-1.16%)
Aug 04, 2014 145.85 146.10 144.48 145.96 155,127 +0.49(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.