Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 103.29 104.07 103.08 103.71 4,130,907 +0.30(+0.29%)
Feb 27, 2014 102.09 103.59 101.61 103.41 4,058,497 +1.14(+1.11%)
Feb 26, 2014 102.47 102.73 101.82 102.27 3,600,069 -0.05(-0.05%)
Feb 25, 2014 101.81 102.71 101.50 102.32 3,835,170 +0.56(+0.55%)
Feb 24, 2014 101.47 102.73 101.17 101.76 3,188,477 +0.48(+0.48%)
Feb 21, 2014 101.27 101.86 101.07 101.27 3,344,353 +0.01(+0.01%)
Feb 20, 2014 100.57 101.63 100.10 101.27 2,798,608 +0.77(+0.77%)
Feb 19, 2014 101.09 102.15 100.42 100.50 3,532,783 -0.95(-0.94%)
Feb 18, 2014 101.84 102.18 101.33 101.45 3,736,956 -0.25(-0.24%)
Feb 14, 2014 99.89 101.70 101.70 101.70 3,936,414 +1.52(+1.52%)
Feb 13, 2014 99.52 100.36 99.03 100.17 3,703,356 -0.23(-0.23%)
Feb 12, 2014 100.33 100.83 100.07 100.40 2,729,027 +0.24(+0.24%)
Feb 11, 2014 99.18 100.55 99.18 100.16 3,405,233 +0.98(+0.99%)
Feb 10, 2014 99.14 99.73 98.67 99.18 4,338,055 -0.48(-0.48%)
Feb 07, 2014 99.08 99.71 98.50 99.66 4,278,504 +1.09(+1.11%)
Feb 06, 2014 97.58 98.80 97.19 98.57 5,006,330 +1.18(+1.21%)
Feb 05, 2014 97.89 98.46 96.29 97.39 6,486,016 +0.49(+0.51%)
Feb 04, 2014 96.42 97.61 94.92 96.90 9,693,073 +2.16(+2.28%)
Feb 03, 2014 98.05 98.33 94.53 94.75 5,550,472 -3.28(-3.35%)
Jan 31, 2014 96.81 98.80 96.67 98.03 4,858,521 +0.11(+0.11%)
Jan 30, 2014 99.38 99.38 96.76 97.92 5,364,797 -1.68(-1.69%)
Jan 29, 2014 99.49 100.38 98.65 99.60 4,686,780 +0.34(+0.34%)
Jan 28, 2014 98.98 99.42 98.72 99.27 3,574,402 +0.65(+0.66%)
Jan 27, 2014 99.43 99.86 98.39 98.62 4,332,112 -0.96(-0.97%)
Jan 24, 2014 102.27 102.27 99.58 99.58 4,948,273 -3.43(-3.33%)
Jan 23, 2014 103.72 103.74 102.43 103.01 3,548,293 -1.35(-1.30%)
Jan 22, 2014 105.03 105.14 104.25 104.37 2,770,125 -0.39(-0.37%)
Jan 21, 2014 105.87 106.26 104.23 104.76 3,534,866 -0.25(-0.23%)
Jan 17, 2014 105.52 105.00 105.00 105.00 3,044,155 -0.65(-0.62%)
Jan 16, 2014 105.33 105.91 105.25 105.65 2,344,253 -0.21(-0.20%)
Jan 15, 2014 105.08 106.16 105.19 105.87 3,956,940 +0.79(+0.75%)
Jan 14, 2014 103.32 105.08 103.04 105.08 3,241,838 +2.09(+2.03%)
Jan 13, 2014 103.86 104.81 102.91 102.99 3,443,624 -1.15(-1.10%)
Jan 10, 2014 104.73 104.91 103.76 104.14 4,255,631 -0.21(-0.20%)
Jan 09, 2014 104.78 105.09 104.15 104.34 3,304,001 -0.14(-0.13%)
Jan 08, 2014 105.13 105.34 104.26 104.48 4,070,353 -0.78(-0.74%)
Jan 07, 2014 105.11 105.68 104.86 105.26 3,302,493 +0.02(+0.01%)
Jan 06, 2014 106.10 106.52 105.13 105.25 3,542,122 -0.63(-0.59%)
Jan 03, 2014 105.81 106.20 105.55 105.87 2,789,727 +0.24(+0.23%)
Jan 02, 2014 105.57 106.30 105.23 105.63 3,988,339 -1.62(-1.51%)
Dec 31, 2013 107.06 107.25 107.25 107.25 2,414,636 +0.64(+0.60%)
Dec 30, 2013 106.36 106.79 106.13 106.62 2,241,701 +0.05(+0.05%)
Dec 27, 2013 106.13 106.60 105.95 106.56 2,478,193 +0.81(+0.77%)
Dec 26, 2013 105.00 106.05 104.79 105.75 2,822,168 +0.99(+0.95%)
Dec 24, 2013 104.94 105.03 104.27 104.76 1,715,256 +0.14(+0.14%)
Dec 23, 2013 104.84 105.09 104.25 104.61 4,497,948 +0.06(+0.06%)
Dec 20, 2013 104.60 105.60 104.46 104.55 7,658,907 +0.24(+0.23%)
Dec 19, 2013 103.28 104.40 103.03 104.31 5,293,362 +0.47(+0.45%)
Dec 18, 2013 100.54 103.86 100.54 103.85 7,294,650 +3.37(+3.36%)
Dec 17, 2013 99.73 100.65 99.40 100.47 8,116,522 +2.85(+2.92%)
Dec 16, 2013 96.97 98.47 96.71 97.62 3,668,446 +0.94(+0.97%)
Dec 13, 2013 97.14 97.39 96.34 96.68 2,279,872 -0.11(-0.12%)
Dec 12, 2013 96.84 97.42 96.34 96.80 3,251,767 -0.15(-0.15%)
Dec 11, 2013 98.45 99.15 96.90 96.94 5,096,692 -0.60(-0.61%)
Dec 10, 2013 97.93 98.29 97.52 97.54 3,077,049 -0.78(-0.79%)
Dec 09, 2013 98.27 98.79 98.18 98.32 2,699,459 -0.03(-0.03%)
Dec 06, 2013 98.03 98.49 97.77 98.35 3,774,150 +1.36(+1.40%)
Dec 05, 2013 96.66 97.62 96.52 96.99 3,715,092 +0.28(+0.29%)
Dec 04, 2013 96.32 97.57 95.96 96.71 4,512,362 -0.11(-0.11%)
Dec 03, 2013 96.40 97.64 95.70 96.81 10,277,924 -0.83(-0.85%)
Dec 02, 2013 100.69 100.94 97.42 97.64 9,004,612 -4.46(-4.37%)
Nov 29, 2013 102.10 102.59 101.97 102.10 2,653,353 +0.01(+0.01%)
Nov 27, 2013 101.42 102.20 100.90 102.09 3,182,307 +1.03(+1.02%)
Nov 26, 2013 100.52 101.43 100.43 101.06 5,512,458 +0.70(+0.70%)
Nov 25, 2013 100.79 100.84 100.13 100.35 3,525,950 +0.16(+0.16%)
Nov 22, 2013 99.69 101.36 99.27 100.19 2,150,875 +0.51(+0.51%)
Nov 21, 2013 99.18 99.73 99.10 99.68 2,061,100 +0.89(+0.91%)
Nov 20, 2013 99.03 99.64 98.30 98.79 3,520,013 -0.18(-0.18%)
Nov 19, 2013 98.94 99.52 98.87 98.97 3,282,557 -0.06(-0.06%)
Nov 18, 2013 98.86 99.31 98.76 99.03 2,822,914 +0.21(+0.22%)
Nov 15, 2013 98.28 98.93 98.15 98.81 3,101,791 +0.05(+0.05%)
Nov 14, 2013 98.14 99.02 98.01 98.77 3,376,458 +1.09(+1.11%)
Nov 12, 2013 97.52 97.85 97.06 97.68 3,191,416 +0.31(+0.32%)
Nov 11, 2013 97.06 97.53 96.83 97.37 2,301,628 -0.03(-0.03%)
Nov 08, 2013 95.91 97.42 95.91 97.40 2,936,056 +1.20(+1.25%)
Nov 07, 2013 96.76 97.31 96.06 96.20 4,189,045 -0.55(-0.57%)
Nov 06, 2013 96.23 96.89 96.06 96.74 2,511,906 +0.77(+0.80%)
Nov 05, 2013 95.69 96.23 95.02 95.97 2,303,774 -0.15(-0.16%)
Nov 04, 2013 95.87 96.26 95.55 96.13 2,288,458 +0.32(+0.33%)
Nov 01, 2013 96.46 96.59 95.21 95.81 2,203,213 +0.04(+0.04%)
Oct 31, 2013 95.10 96.17 95.08 95.77 3,054,683 +0.81(+0.85%)
Oct 30, 2013 95.56 95.87 94.94 94.96 2,769,677 -0.37(-0.39%)
Oct 29, 2013 95.18 95.49 94.83 95.34 2,610,752 +0.27(+0.29%)
Oct 28, 2013 94.46 95.37 94.21 95.06 3,099,176 +0.38(+0.40%)
Oct 25, 2013 93.64 94.71 93.50 94.68 2,699,513 +0.71(+0.75%)
Oct 24, 2013 93.57 95.09 93.37 93.97 5,060,020 +0.22(+0.24%)
Oct 23, 2013 93.93 94.16 93.22 93.75 3,071,435 -0.46(-0.48%)
Oct 22, 2013 93.87 94.60 93.81 94.21 2,698,449 +0.42(+0.45%)
Oct 21, 2013 93.44 93.84 93.36 93.79 2,296,321 +0.31(+0.33%)
Oct 18, 2013 93.50 93.94 93.14 93.48 3,404,235 +0.17(+0.18%)
Oct 17, 2013 91.88 93.50 91.86 93.31 3,656,720 +1.28(+1.39%)
Oct 16, 2013 91.97 92.03 91.42 92.03 3,398,865 +0.85(+0.93%)
Oct 15, 2013 92.29 92.37 91.16 91.18 3,575,033 -1.20(-1.30%)
Oct 14, 2013 91.52 92.61 91.32 92.38 2,453,166 +0.52(+0.56%)
Oct 11, 2013 90.68 91.90 90.09 91.87 3,275,660 +1.05(+1.16%)
Oct 10, 2013 90.25 90.81 90.04 90.81 3,533,269 +1.35(+1.51%)
Oct 09, 2013 89.24 89.76 88.77 89.47 3,281,423 +0.31(+0.35%)
Oct 08, 2013 90.34 90.72 89.11 89.16 3,770,159 -1.16(-1.29%)
Oct 07, 2013 90.22 90.76 90.01 90.32 2,536,549 -0.54(-0.59%)
Oct 04, 2013 90.08 91.10 89.89 90.86 2,606,804 +0.65(+0.72%)
Oct 03, 2013 90.34 90.64 89.71 90.21 3,319,189 -0.49(-0.55%)
Oct 02, 2013 90.66 91.01 90.13 90.71 2,691,029 -0.32(-0.35%)
Oct 01, 2013 91.08 91.18 90.40 91.03 2,428,984 +0.16(+0.18%)
Sep 30, 2013 90.85 91.28 90.31 90.87 2,765,782 -0.62(-0.67%)
Sep 27, 2013 91.29 91.55 90.75 91.48 2,665,155 -0.33(-0.36%)
Sep 26, 2013 91.77 92.08 91.26 91.82 2,943,170 +0.35(+0.38%)
Sep 25, 2013 91.99 92.24 91.45 91.47 2,856,046 -0.46(-0.50%)
Sep 24, 2013 92.26 92.74 91.84 91.93 4,636,223 -0.24(-0.26%)
Sep 23, 2013 91.64 92.44 91.60 92.16 4,552,917 +0.84(+0.92%)
Sep 20, 2013 92.46 92.79 91.32 91.32 9,209,549 -1.19(-1.28%)
Sep 19, 2013 92.19 93.04 92.19 92.51 3,805,843 +0.21(+0.23%)
Sep 18, 2013 91.51 92.47 91.22 92.30 4,344,649 +1.04(+1.13%)
Sep 17, 2013 90.61 91.46 90.29 91.26 3,201,064 +0.53(+0.59%)
Sep 16, 2013 91.05 91.32 90.60 90.73 3,625,240 +0.48(+0.53%)
Sep 13, 2013 90.17 90.44 90.04 90.25 2,593,107 +0.30(+0.34%)
Sep 12, 2013 90.40 90.49 89.80 89.95 3,153,487 -0.39(-0.43%)
Sep 11, 2013 89.51 90.34 89.48 90.34 2,481,374 +0.85(+0.95%)
Sep 10, 2013 89.27 89.70 89.09 89.48 3,380,861 +0.65(+0.73%)
Sep 09, 2013 87.99 89.14 87.90 88.84 2,560,022 +1.29(+1.48%)
Sep 06, 2013 87.58 88.14 86.67 87.54 2,582,945 +0.13(+0.15%)
Sep 05, 2013 87.02 87.60 86.77 87.41 2,559,773 +0.24(+0.28%)
Sep 04, 2013 86.05 87.41 86.05 87.17 3,034,078 +1.01(+1.17%)
Sep 03, 2013 87.19 87.45 85.88 86.16 2,848,802 -0.27(-0.32%)
Aug 30, 2013 86.45 86.55 85.88 86.43 2,898,363 +0.20(+0.23%)
Aug 29, 2013 85.89 86.62 85.67 86.23 1,858,804 +0.24(+0.28%)
Aug 28, 2013 85.62 86.31 85.50 85.99 2,031,344 +0.21(+0.24%)
Aug 27, 2013 86.30 86.61 85.74 85.78 2,517,877 -1.22(-1.40%)
Aug 26, 2013 87.04 87.64 86.78 87.00 2,387,689 -0.05(-0.06%)
Aug 23, 2013 87.33 87.51 86.44 87.06 2,567,340 -0.21(-0.24%)
Aug 22, 2013 86.45 87.43 86.25 87.26 2,630,840 +0.95(+1.10%)
Aug 21, 2013 87.35 87.39 86.25 86.31 3,014,131 -1.04(-1.19%)
Aug 20, 2013 87.42 87.70 87.17 87.35 2,841,901 -0.14(-0.16%)
Aug 19, 2013 87.66 87.76 87.39 87.49 2,417,155 -0.22(-0.25%)
Aug 16, 2013 87.55 87.95 87.52 87.71 3,082,641 +0.04(+0.04%)
Aug 15, 2013 88.48 88.48 87.52 87.67 2,623,516 -1.34(-1.50%)
Aug 14, 2013 89.98 89.99 88.98 89.01 2,670,995 -0.79(-0.88%)
Aug 13, 2013 89.69 90.19 88.69 89.81 2,672,709 +0.22(+0.25%)
Aug 12, 2013 89.30 89.88 89.09 89.59 2,176,766 +0.05(+0.06%)
Aug 09, 2013 89.85 90.21 89.07 89.54 3,250,701 -0.28(-0.31%)
Aug 08, 2013 89.51 90.06 89.03 89.82 3,145,668 +0.64(+0.72%)
Aug 07, 2013 88.77 89.26 88.57 89.17 2,555,592 +0.25(+0.28%)
Aug 06, 2013 89.17 89.26 88.65 88.92 2,371,654 -0.32(-0.36%)
Aug 05, 2013 89.43 89.49 89.16 89.24 1,786,218 -0.26(-0.29%)
Aug 02, 2013 89.29 89.57 88.90 89.50 2,513,994 -0.11(-0.13%)
Aug 01, 2013 89.59 90.25 89.51 89.61 3,960,038 +0.74(+0.83%)
Jul 31, 2013 88.64 89.75 88.55 88.87 3,559,719 +0.45(+0.50%)
Jul 30, 2013 88.47 88.64 88.04 88.42 3,019,637 +0.17(+0.20%)
Jul 29, 2013 88.10 88.40 87.83 88.25 1,929,719 -0.23(-0.26%)
Jul 26, 2013 87.92 88.49 87.29 88.48 3,081,658 +0.27(+0.31%)
Jul 25, 2013 87.26 88.47 86.91 88.20 4,422,150 +0.17(+0.19%)
Jul 24, 2013 88.60 88.61 87.83 88.04 2,389,653 -0.32(-0.36%)
Jul 23, 2013 88.12 88.77 87.80 88.36 2,979,010 +0.36(+0.40%)
Jul 22, 2013 88.11 88.41 87.53 88.00 3,730,856 +0.07(+0.08%)
Jul 19, 2013 87.29 88.14 87.29 87.93 4,088,104 +0.54(+0.61%)
Jul 18, 2013 86.74 87.60 86.71 87.39 3,892,411 +0.70(+0.81%)
Jul 17, 2013 87.01 87.24 86.51 86.69 2,389,273 +0.16(+0.19%)
Jul 16, 2013 87.02 87.36 86.32 86.53 3,248,412 -0.39(-0.44%)
Jul 15, 2013 87.14 87.40 86.84 86.92 2,728,093 -0.22(-0.25%)
Jul 12, 2013 86.71 87.21 86.48 87.14 3,028,539 +0.46(+0.53%)
Jul 11, 2013 86.55 86.84 86.40 86.68 3,154,743 +0.83(+0.97%)
Jul 10, 2013 85.80 86.18 85.45 85.84 3,049,024 +0.06(+0.07%)
Jul 09, 2013 85.59 85.91 85.39 85.78 2,901,988 +0.92(+1.09%)
Jul 08, 2013 84.76 85.35 84.69 84.86 3,399,360 +0.45(+0.53%)
Jul 05, 2013 83.53 84.43 83.15 84.41 2,727,889 +1.58(+1.91%)
Jul 03, 2013 81.95 83.17 81.89 82.83 1,802,529 +0.54(+0.66%)
Jul 02, 2013 82.53 83.06 81.98 82.29 3,975,623 -0.44(-0.53%)
Jul 01, 2013 82.01 83.52 82.01 82.72 3,526,483 -0.03(-0.04%)
Jun 28, 2013 83.14 83.60 82.60 82.76 4,532,112 -0.67(-0.81%)
Jun 27, 2013 83.66 83.93 83.22 83.43 2,950,037 +0.42(+0.51%)
Jun 26, 2013 82.54 83.23 82.29 83.00 3,337,388 +1.09(+1.33%)
Jun 25, 2013 81.88 82.30 81.39 81.92 3,537,517 +0.56(+0.69%)
Jun 24, 2013 82.33 82.33 81.32 81.36 4,760,219 -1.58(-1.91%)
Jun 21, 2013 82.87 83.29 82.29 82.94 6,177,008 +0.61(+0.74%)
Jun 20, 2013 83.78 83.82 82.13 82.32 3,931,847 -2.11(-2.50%)
Jun 19, 2013 85.49 85.71 84.40 84.44 2,605,973 -1.06(-1.24%)
Jun 18, 2013 84.81 85.69 84.68 85.49 2,240,214 +0.80(+0.95%)
Jun 17, 2013 84.65 85.42 84.49 84.69 3,458,996 +0.67(+0.79%)
Jun 14, 2013 84.23 84.81 83.81 84.03 2,664,916 -0.13(-0.15%)
Jun 13, 2013 82.45 84.34 82.17 84.16 3,441,002 +1.64(+1.99%)
Jun 12, 2013 84.00 84.05 82.45 82.51 3,172,167 -0.90(-1.08%)
Jun 11, 2013 83.17 84.06 82.88 83.41 2,315,244 -0.45(-0.53%)
Jun 10, 2013 84.31 84.34 83.66 83.86 2,938,887 -0.23(-0.27%)
Jun 07, 2013 82.78 84.09 82.47 84.09 4,462,148 +1.85(+2.25%)
Jun 06, 2013 82.08 82.32 81.46 82.24 3,542,584 +0.06(+0.07%)
Jun 05, 2013 83.10 83.16 82.03 82.18 3,554,891 -1.08(-1.30%)
Jun 04, 2013 83.74 84.16 82.89 83.26 3,314,778 -0.45(-0.53%)
Jun 03, 2013 83.78 83.97 83.01 83.71 3,498,789 +0.26(+0.31%)
May 31, 2013 83.84 84.92 83.45 83.45 4,240,901 -0.87(-1.03%)
May 30, 2013 84.26 84.76 84.01 84.32 3,434,592 +0.22(+0.26%)
May 29, 2013 84.03 84.28 83.61 84.10 2,792,823 -0.35(-0.41%)
May 28, 2013 84.12 85.05 84.03 84.45 3,596,695 +1.00(+1.20%)
May 24, 2013 83.14 83.62 82.86 83.45 2,944,434 -0.11(-0.13%)
May 23, 2013 83.29 83.78 82.93 83.56 3,370,282 -0.29(-0.34%)
May 22, 2013 84.45 84.98 83.68 83.84 5,065,119 -0.44(-0.53%)
May 21, 2013 84.36 84.54 83.92 84.29 3,287,707 +0.22(+0.26%)
May 20, 2013 83.63 84.32 83.50 84.07 3,265,441 +0.25(+0.30%)
May 17, 2013 83.65 84.11 83.48 83.82 5,396,250 +0.24(+0.29%)
May 16, 2013 83.69 84.05 83.49 83.58 3,569,177 -0.32(-0.39%)
May 15, 2013 83.08 84.07 82.99 83.90 3,870,478 +0.75(+0.90%)
May 13, 2013 82.77 83.32 82.56 83.15 2,718,042 +0.02(+0.02%)
May 10, 2013 82.84 83.26 82.59 83.14 3,978,305 +0.42(+0.51%)
May 09, 2013 81.35 83.16 81.35 82.71 5,962,684 +1.29(+1.59%)
May 08, 2013 81.29 81.49 81.10 81.42 3,527,377 +0.14(+0.18%)
May 07, 2013 80.98 81.55 80.93 81.28 2,970,763 +0.13(+0.16%)
May 06, 2013 80.99 81.26 80.86 81.15 2,889,452 +0.01(+0.01%)
May 03, 2013 80.49 81.44 79.80 81.14 4,004,052 +1.35(+1.69%)
May 02, 2013 79.04 80.05 78.94 79.80 4,146,230 +1.12(+1.43%)
May 01, 2013 78.85 79.10 78.58 78.67 4,330,719 -0.12(-0.15%)
Apr 30, 2013 78.25 78.82 77.48 78.79 5,009,566 +0.66(+0.85%)
Apr 29, 2013 78.19 78.41 77.42 78.13 3,857,815 +0.03(+0.04%)
Apr 26, 2013 78.99 78.92 77.94 78.10 4,464,295 -0.82(-1.04%)
Apr 25, 2013 78.61 79.49 77.88 78.92 11,995,994 -2.25(-2.77%)
Apr 24, 2013 80.98 81.38 80.70 81.17 4,303,137 +0.36(+0.45%)
Apr 23, 2013 79.95 80.90 79.66 80.81 4,265,450 +1.20(+1.50%)
Apr 22, 2013 79.55 79.84 79.12 79.61 3,517,245 +0.07(+0.09%)
Apr 19, 2013 79.25 79.67 78.88 79.55 4,416,875 +0.55(+0.70%)
Apr 18, 2013 79.64 79.74 78.47 79.00 4,178,991 -0.38(-0.47%)
Apr 17, 2013 79.37 79.61 78.96 79.37 4,193,140 -0.50(-0.63%)
Apr 16, 2013 80.28 80.40 79.54 79.88 3,504,097 +0.29(+0.37%)
Apr 15, 2013 80.63 81.20 79.57 79.58 4,886,799 -1.44(-1.78%)
Apr 12, 2013 81.19 81.47 80.75 81.03 2,805,828 -0.43(-0.53%)
Apr 11, 2013 81.16 81.81 81.16 81.46 2,841,163 +0.42(+0.52%)
Apr 10, 2013 79.83 81.22 79.79 81.04 4,336,117 +1.31(+1.64%)
Apr 09, 2013 79.77 80.28 79.31 79.73 3,150,189 +0.15(+0.19%)
Apr 08, 2013 79.66 80.08 79.09 79.58 2,588,256 -0.02(-0.03%)
Apr 05, 2013 78.60 79.67 78.52 79.60 3,292,705 -0.03(-0.04%)
Apr 04, 2013 79.63 79.93 79.24 79.63 2,353,775 +0.11(+0.13%)
Apr 03, 2013 80.22 80.50 79.34 79.52 4,357,218 -0.63(-0.79%)
Apr 02, 2013 79.61 80.37 79.61 80.16 2,787,761 +0.65(+0.82%)
Apr 01, 2013 79.77 79.89 79.33 79.50 2,239,705 -0.50(-0.62%)
Mar 28, 2013 79.52 80.02 79.22 80.00 3,025,402 +0.77(+0.97%)
Mar 27, 2013 79.28 79.39 78.99 79.23 2,830,120 -0.59(-0.74%)
Mar 26, 2013 79.32 79.93 79.32 79.82 2,516,217 +0.68(+0.86%)
Mar 25, 2013 80.16 80.37 78.77 79.14 4,968,961 -0.94(-1.17%)
Mar 22, 2013 79.09 80.13 79.09 80.08 3,202,262 +1.11(+1.41%)
Mar 21, 2013 79.31 79.36 78.80 78.97 2,575,314 -0.54(-0.68%)
Mar 20, 2013 79.70 79.89 79.30 79.51 2,391,819 +0.36(+0.46%)
Mar 19, 2013 79.64 79.75 78.74 79.15 4,267,553 -0.17(-0.22%)
Mar 18, 2013 79.19 79.73 79.18 79.32 2,407,149 -0.75(-0.93%)
Mar 15, 2013 79.69 80.43 79.65 80.07 6,843,518 +0.29(+0.36%)
Mar 14, 2013 79.26 79.78 79.21 79.78 2,933,165 +0.70(+0.88%)
Mar 13, 2013 79.11 79.44 78.92 79.08 2,737,244 -0.03(-0.04%)
Mar 12, 2013 79.63 79.75 78.98 79.11 2,959,173 -0.51(-0.64%)
Mar 11, 2013 79.26 79.73 79.26 79.62 2,287,348 +0.08(+0.09%)
Mar 08, 2013 79.01 79.62 78.88 79.55 3,134,084 +0.88(+1.12%)
Mar 07, 2013 78.86 79.13 78.63 78.67 2,493,595 -0.09(-0.11%)
Mar 06, 2013 78.81 79.33 78.61 78.76 4,611,606 +0.16(+0.20%)
Mar 05, 2013 78.08 78.87 78.00 78.60 3,497,855 +0.88(+1.13%)
Mar 04, 2013 77.89 77.89 77.20 77.72 3,410,294 -0.37(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.