Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.54 29.54 29.49 29.51 3,876 -0.05(-0.17%)
Nov 26, 2014 29.56 29.56 29.56 0 +0.18(+0.61%)
Nov 25, 2014 29.49 29.50 29.34 29.38 16,700 -0.03(-0.10%)
Nov 24, 2014 29.20 29.41 29.20 29.41 6,667 +0.35(+1.21%)
Nov 21, 2014 29.38 29.38 29.01 29.06 9,648 +0.04(+0.14%)
Nov 20, 2014 28.62 29.02 28.62 29.02 18,029 +0.32(+1.11%)
Nov 19, 2014 29.12 29.12 28.63 28.70 15,281 -0.44(-1.51%)
Nov 18, 2014 29.05 29.22 29.02 29.14 21,804 +0.18(+0.63%)
Nov 17, 2014 29.11 29.11 28.92 28.96 9,464 -0.28(-0.97%)
Nov 14, 2014 29.23 29.29 29.16 29.24 11,142 +0.02(+0.08%)
Nov 13, 2014 29.53 29.53 29.18 29.22 24,456 -0.25(-0.85%)
Nov 12, 2014 29.25 29.49 29.21 29.47 15,769 +0.24(+0.82%)
Nov 11, 2014 29.26 29.27 29.16 29.23 6,579 +0.06(+0.21%)
Nov 10, 2014 29.09 29.20 29.02 29.17 26,214 +0.14(+0.48%)
Nov 07, 2014 29.12 29.12 28.84 29.03 17,571 -0.09(-0.31%)
Nov 06, 2014 29.01 29.12 29.01 29.12 13,711 -0.01(-0.03%)
Nov 05, 2014 29.29 29.29 29.01 29.13 12,457 -0.09(-0.31%)
Nov 04, 2014 29.22 29.22 29.09 29.22 10,943 -0.03(-0.09%)
Nov 03, 2014 29.41 29.46 29.23 29.25 30,948 -0.10(-0.35%)
Oct 31, 2014 29.10 29.35 29.10 29.35 49,335 +0.58(+2.02%)
Oct 30, 2014 28.41 28.87 28.39 28.77 23,240 +0.28(+0.98%)
Oct 29, 2014 28.65 28.65 28.32 28.49 22,222 -0.10(-0.35%)
Oct 28, 2014 28.27 28.59 28.27 28.59 10,321 +0.81(+2.92%)
Oct 27, 2014 27.48 27.78 27.74 27.78 50,450 +0.04(+0.14%)
Oct 24, 2014 27.75 27.78 27.61 27.74 20,221 +0.01(+0.04%)
Oct 23, 2014 27.71 27.87 27.71 27.73 15,027 +0.45(+1.65%)
Oct 22, 2014 27.66 27.71 27.27 27.28 12,469 -0.31(-1.12%)
Oct 21, 2014 27.32 27.59 27.10 27.59 55,436 +0.49(+1.81%)
Oct 20, 2014 26.92 27.10 26.90 27.10 5,001 +0.28(+1.04%)
Oct 17, 2014 27.26 27.26 26.74 26.82 30,266 -0.12(-0.45%)
Oct 16, 2014 26.77 26.98 26.61 26.94 16,387 +0.28(+1.06%)
Oct 15, 2014 26.16 26.75 25.66 26.66 23,172 +0.33(+1.25%)
Oct 14, 2014 26.76 26.76 26.32 26.33 9,475 +0.09(+0.35%)
Oct 13, 2014 26.34 26.56 26.15 26.24 8,740 -0.15(-0.58%)
Oct 10, 2014 26.73 26.73 26.38 26.39 8,624 -0.16(-0.59%)
Oct 09, 2014 27.24 27.24 26.55 26.55 94,209 -0.67(-2.45%)
Oct 08, 2014 26.70 27.22 26.58 27.22 78,489 +0.34(+1.26%)
Oct 07, 2014 27.09 27.20 26.88 26.88 3,567 -0.47(-1.72%)
Oct 06, 2014 27.64 27.64 27.30 27.35 13,812 -0.27(-0.98%)
Oct 03, 2014 27.70 27.74 27.55 27.62 8,997 +0.17(+0.62%)
Oct 02, 2014 27.09 27.45 26.74 27.45 70,668 +0.37(+1.36%)
Oct 01, 2014 27.60 27.71 27.08 27.08 117,255 -0.59(-2.13%)
Sep 30, 2014 27.94 28.06 27.67 27.67 9,217 -0.38(-1.35%)
Sep 29, 2014 27.90 28.13 27.90 28.05 3,796 +0.05(+0.19%)
Sep 26, 2014 27.99 28.03 27.99 28.00 14,966 +0.10(+0.35%)
Sep 25, 2014 28.16 28.16 27.73 27.90 7,870 -0.46(-1.62%)
Sep 24, 2014 28.01 28.37 27.99 28.36 3,298 +0.36(+1.29%)
Sep 23, 2014 28.31 28.31 28.00 28.00 6,861 -0.31(-1.08%)
Sep 22, 2014 28.46 28.46 28.25 28.31 9,490 -0.27(-0.95%)
Sep 19, 2014 29.04 29.04 28.58 28.58 5,929 -0.39(-1.36%)
Sep 18, 2014 29.02 29.06 28.92 28.97 6,574 +0.08(+0.28%)
Sep 17, 2014 28.89 29.02 28.82 28.89 14,956 +0.20(+0.70%)
Sep 16, 2014 28.58 28.78 28.45 28.69 7,884 +0.16(+0.56%)
Sep 15, 2014 28.50 28.58 28.50 28.53 2,426 -0.29(-1.01%)
Sep 12, 2014 29.00 29.01 28.72 28.82 13,077 -0.38(-1.29%)
Sep 11, 2014 28.98 29.23 28.90 29.20 39,988 +0.28(+0.95%)
Sep 10, 2014 28.91 28.99 28.78 28.92 6,409 +0.07(+0.24%)
Sep 09, 2014 29.04 29.13 28.85 28.85 2,030 -0.41(-1.40%)
Sep 08, 2014 29.14 29.34 29.06 29.26 9,009 +0.02(+0.06%)
Sep 05, 2014 29.14 29.24 29.03 29.24 20,183 +0.09(+0.31%)
Sep 04, 2014 29.39 29.39 29.15 29.15 3,916 -0.12(-0.41%)
Sep 03, 2014 29.47 29.47 29.27 29.27 13,543 -0.11(-0.38%)
Sep 02, 2014 29.34 29.40 29.21 29.38 11,856 +0.17(+0.59%)
Aug 29, 2014 29.21 29.21 29.21 0 +0.25(+0.86%)
Aug 28, 2014 29.12 29.12 28.92 28.96 9,782 -0.20(-0.70%)
Aug 27, 2014 29.21 29.21 29.08 29.16 9,175 -0.10(-0.33%)
Aug 26, 2014 29.28 29.05 29.26 17,535 +0.21(+0.72%)
Aug 25, 2014 28.99 28.95 29.05 7,168 +0.06(+0.20%)
Aug 22, 2014 28.94 29.04 28.79 28.99 9,676 +0.10(+0.35%)
Aug 21, 2014 28.98 28.64 28.89 10,188 -0.06(-0.21%)
Aug 20, 2014 28.96 28.96 28.78 28.95 43,735 -0.09(-0.31%)
Aug 19, 2014 29.17 29.17 29.04 29.04 16,953 +0.11(+0.38%)
Aug 18, 2014 28.84 28.96 28.84 28.93 4,522 +0.40(+1.40%)
Aug 15, 2014 28.53 28.31 28.53 12,565 -0.07(-0.24%)
Aug 14, 2014 28.61 28.61 28.53 28.60 5,810 +0.04(+0.13%)
Aug 13, 2014 28.54 28.65 28.50 28.56 9,594 +0.29(+1.04%)
Aug 12, 2014 28.54 28.54 28.27 28.27 3,896 -0.34(-1.20%)
Aug 11, 2014 28.63 28.72 28.61 28.61 2,636 +0.26(+0.90%)
Aug 08, 2014 28.03 28.39 28.03 28.36 5,663 +0.30(+1.06%)
Aug 07, 2014 28.35 28.35 27.94 28.06 4,108 -0.15(-0.53%)
Aug 06, 2014 27.86 28.30 27.86 28.21 10,471 +0.11(+0.39%)
Aug 05, 2014 28.09 28.19 27.87 28.10 15,418 -0.03(-0.11%)
Aug 04, 2014 27.93 28.16 27.75 28.13 3,361 +0.38(+1.37%)
Aug 01, 2014 28.07 28.07 27.62 27.75 7,105 -0.31(-1.11%)
Jul 31, 2014 28.36 28.36 28.01 28.06 18,829 -0.82(-2.84%)
Jul 30, 2014 28.88 28.93 28.83 28.88 1,911 -0.06(-0.21%)
Jul 29, 2014 29.07 29.07 28.93 28.94 11,931 +0.08(+0.28%)
Jul 28, 2014 28.95 28.95 28.65 28.86 8,769 -0.14(-0.48%)
Jul 25, 2014 28.93 29.00 28.93 29.00 1,036 -0.16(-0.55%)
Jul 24, 2014 29.38 29.38 29.14 29.16 3,498 -0.11(-0.37%)
Jul 23, 2014 29.33 29.46 29.22 29.27 4,601 -0.02(-0.07%)
Jul 22, 2014 29.24 29.41 29.24 29.29 3,466 +0.25(+0.87%)
Jul 21, 2014 28.89 29.04 28.85 29.04 6,136 -0.10(-0.33%)
Jul 18, 2014 28.86 29.20 28.81 29.13 3,228 +0.47(+1.65%)
Jul 17, 2014 29.06 29.06 28.66 28.66 6,232 -0.48(-1.64%)
Jul 16, 2014 29.39 29.39 29.10 29.14 5,409 -0.13(-0.45%)
Jul 15, 2014 29.58 29.58 29.08 29.27 5,874 -0.24(-0.83%)
Jul 14, 2014 29.56 29.56 29.51 29.51 3,159 +0.27(+0.93%)
Jul 11, 2014 29.48 29.48 29.24 29.24 1,216 -0.23(-0.79%)
Jul 10, 2014 29.16 29.53 29.09 29.47 7,186 -0.22(-0.75%)
Jul 09, 2014 29.83 29.83 29.58 29.70 6,755 -0.04(-0.15%)
Jul 08, 2014 29.77 29.81 29.52 29.74 3,444 -0.39(-1.29%)
Jul 07, 2014 30.57 30.57 30.07 30.13 8,462 -0.43(-1.41%)
Jul 03, 2014 30.56 30.56 30.56 0 +0.16(+0.54%)
Jul 02, 2014 30.56 30.62 30.40 30.40 4,843 -0.16(-0.54%)
Jul 01, 2014 30.20 30.65 30.20 30.56 29,538 +0.42(+1.39%)
Jun 30, 2014 29.92 30.14 29.91 30.14 13,554 +0.22(+0.74%)
Jun 27, 2014 29.91 29.98 29.89 29.92 4,390 +0.19(+0.64%)
Jun 26, 2014 29.60 29.80 29.60 29.73 2,032 -0.12(-0.40%)
Jun 25, 2014 29.37 29.85 29.37 29.85 8,569 +0.13(+0.44%)
Jun 24, 2014 30.05 30.07 29.71 29.72 2,134 -0.12(-0.40%)
Jun 23, 2014 30.06 30.06 29.79 29.84 3,489 -0.13(-0.43%)
Jun 20, 2014 29.72 29.97 29.72 29.97 10,311 +0.22(+0.74%)
Jun 19, 2014 29.83 29.86 29.67 29.75 7,940 +0.07(+0.24%)
Jun 18, 2014 29.57 29.69 29.44 29.68 48,311 +0.14(+0.49%)
Jun 17, 2014 29.27 29.66 29.27 29.54 5,616 +0.25(+0.84%)
Jun 16, 2014 29.20 29.35 29.20 29.29 4,566 +0.08(+0.27%)
Jun 13, 2014 29.20 29.33 29.04 29.21 2,253 +0.11(+0.38%)
Jun 12, 2014 29.76 29.76 29.09 29.10 3,688 -0.28(-0.97%)
Jun 11, 2014 29.39 29.39 29.29 29.38 3,123 -0.02(-0.06%)
Jun 10, 2014 29.54 29.55 29.40 29.40 9,074 +0.11(+0.38%)
Jun 06, 2014 29.30 29.34 29.26 29.29 11,429 +0.18(+0.62%)
Jun 05, 2014 28.54 29.12 28.52 29.11 34,658 +0.55(+1.93%)
Jun 04, 2014 28.20 28.56 28.20 28.56 8,508 +0.13(+0.46%)
Jun 03, 2014 28.20 28.43 28.11 28.43 8,037 -0.01(-0.04%)
Jun 02, 2014 28.43 28.44 28.11 28.44 2,681 +0.01(+0.04%)
May 30, 2014 28.75 28.75 28.43 28.43 4,799 -0.27(-0.95%)
May 29, 2014 28.65 28.70 28.54 28.70 4,203 +0.17(+0.60%)
May 28, 2014 28.55 28.62 28.44 28.53 7,480 -0.22(-0.77%)
May 27, 2014 28.38 28.75 28.38 28.75 3,791 +0.52(+1.85%)
May 23, 2014 28.23 28.23 28.23 0 +0.18(+0.63%)
May 22, 2014 27.85 28.05 27.70 28.05 3,205 +0.33(+1.19%)
May 21, 2014 27.68 27.79 27.45 27.72 3,254 +0.18(+0.64%)
May 20, 2014 27.74 27.74 27.38 27.55 5,528 -0.34(-1.24%)
May 19, 2014 27.47 27.99 27.47 27.89 18,925 +0.28(+1.03%)
May 16, 2014 27.45 27.61 27.24 27.61 51,164 +0.20(+0.71%)
May 15, 2014 27.53 27.53 27.03 27.41 23,223 -0.19(-0.69%)
May 14, 2014 27.87 28.06 27.59 27.60 11,804 -0.60(-2.14%)
May 13, 2014 28.46 28.51 28.20 28.20 3,443 -0.36(-1.25%)
May 12, 2014 28.15 28.59 28.15 28.56 7,697 +0.72(+2.59%)
May 09, 2014 27.57 27.85 27.47 27.84 10,510 +0.04(+0.14%)
May 08, 2014 28.01 28.35 27.78 27.80 7,190 -0.25(-0.89%)
May 07, 2014 27.69 28.05 27.69 28.05 4,204 +0.03(+0.11%)
May 06, 2014 28.21 28.39 27.96 28.02 25,354 -0.53(-1.86%)
May 05, 2014 28.20 28.55 28.20 28.55 4,159 +0.02(+0.07%)
May 02, 2014 28.45 28.68 28.09 28.53 5,891 +0.26(+0.92%)
May 01, 2014 28.41 28.71 28.16 28.27 6,396 -0.16(-0.56%)
Apr 30, 2014 28.13 28.52 28.01 28.43 10,156 +0.18(+0.64%)
Apr 29, 2014 28.41 28.45 28.25 28.25 1,449 +0.19(+0.68%)
Apr 28, 2014 28.49 28.54 27.91 28.06 12,653 -0.41(-1.44%)
Apr 25, 2014 28.85 28.85 28.43 28.47 5,607 -0.59(-2.04%)
Apr 24, 2014 29.07 29.09 29.04 29.06 2,932 -0.21(-0.71%)
Apr 23, 2014 29.44 29.44 29.18 29.27 5,053 -0.14(-0.48%)
Apr 22, 2014 29.19 29.52 29.19 29.41 10,361 +0.28(+0.96%)
Apr 21, 2014 29.10 29.13 28.93 29.13 8,627 +0.14(+0.48%)
Apr 17, 2014 28.99 28.99 28.99 0 +0.34(+1.19%)
Apr 16, 2014 28.54 28.73 28.47 28.65 2,852 +0.25(+0.88%)
Apr 15, 2014 28.43 28.43 27.96 28.40 3,464 +0.24(+0.85%)
Apr 14, 2014 28.40 28.60 28.16 28.16 1,925 -0.06(-0.21%)
Apr 11, 2014 28.27 28.52 28.05 28.22 5,241 -0.37(-1.30%)
Apr 10, 2014 29.32 29.32 28.48 28.59 3,011 -0.89(-3.02%)
Apr 09, 2014 29.14 29.48 29.04 29.48 10,992 +0.49(+1.69%)
Apr 08, 2014 28.78 29.00 28.74 28.99 6,803 +0.16(+0.55%)
Apr 07, 2014 29.22 29.22 28.58 28.83 36,380 -0.55(-1.87%)
Apr 04, 2014 30.27 30.27 29.36 29.38 7,487 -0.84(-2.78%)
Apr 03, 2014 30.54 30.54 30.09 30.22 5,288 -0.29(-0.94%)
Apr 02, 2014 30.47 30.51 30.32 30.51 8,943 +0.16(+0.51%)
Apr 01, 2014 30.03 30.35 30.03 30.35 98,664 +0.51(+1.71%)
Mar 31, 2014 29.56 29.84 29.45 29.84 1,664 +0.56(+1.91%)
Mar 28, 2014 29.73 29.73 29.28 29.28 1,476 -0.04(-0.14%)
Mar 27, 2014 29.23 29.52 29.14 29.32 3,220 -0.13(-0.44%)
Mar 26, 2014 30.23 30.23 29.45 29.45 11,515 -0.64(-2.13%)
Mar 25, 2014 30.31 30.36 29.88 30.09 12,115 -0.03(-0.10%)
Mar 24, 2014 30.12 30.12 29.80 30.12 3,760 -0.39(-1.28%)
Mar 21, 2014 30.84 30.93 30.51 30.51 2,486 -0.20(-0.65%)
Mar 20, 2014 30.63 30.73 30.46 30.71 1,895 -0.00(-0.00%)
Mar 19, 2014 30.77 30.77 30.65 30.71 4,907 -0.12(-0.38%)
Mar 18, 2014 30.44 30.84 30.44 30.83 4,430 +0.49(+1.60%)
Mar 17, 2014 30.24 30.55 30.24 30.34 8,222 +0.25(+0.83%)
Mar 14, 2014 29.81 30.09 29.81 30.09 2,558 +0.18(+0.60%)
Mar 13, 2014 30.50 30.63 29.85 29.91 17,613 -0.51(-1.69%)
Mar 12, 2014 30.22 30.43 30.22 30.42 2,916 +0.06(+0.18%)
Mar 11, 2014 30.66 30.66 30.32 30.37 5,786 -0.35(-1.13%)
Mar 10, 2014 30.60 30.72 30.59 30.72 7,906 -0.02(-0.08%)
Mar 07, 2014 30.86 30.86 30.70 30.74 2,757 -0.04(-0.13%)
Mar 06, 2014 30.73 30.81 30.69 30.78 22,731 +0.07(+0.23%)
Mar 05, 2014 30.62 30.71 30.58 30.71 7,648 -0.05(-0.16%)
Mar 04, 2014 30.49 30.86 30.49 30.76 6,218 +1.04(+3.50%)
Mar 03, 2014 29.61 29.72 29.41 29.72 49,633 -0.22(-0.73%)
Feb 28, 2014 30.16 30.23 29.85 29.94 4,932 -0.08(-0.27%)
Feb 27, 2014 29.95 30.02 29.80 30.02 10,706 +0.03(+0.10%)
Feb 26, 2014 29.73 30.13 29.73 29.99 10,305 +0.46(+1.56%)
Feb 25, 2014 29.61 29.71 29.52 29.53 5,063 -0.17(-0.57%)
Feb 24, 2014 29.73 29.83 29.70 29.70 9,687 +0.25(+0.85%)
Feb 21, 2014 29.48 29.50 29.41 29.45 2,933 +0.00(+0.00%)
Feb 20, 2014 28.95 29.48 28.95 29.45 7,172 +0.40(+1.38%)
Feb 19, 2014 28.62 29.36 28.55 29.05 17,111 -0.13(-0.45%)
Feb 18, 2014 28.89 29.23 28.89 29.18 5,244 +0.30(+1.04%)
Feb 14, 2014 28.88 28.88 28.88 0 -0.05(-0.16%)
Feb 13, 2014 28.79 28.93 28.79 28.93 7,177 +0.46(+1.60%)
Feb 12, 2014 28.39 28.56 28.39 28.47 16,824 +0.11(+0.39%)
Feb 11, 2014 28.32 28.41 28.32 28.36 11,505 +0.24(+0.86%)
Feb 10, 2014 28.03 28.13 27.95 28.12 4,244 -0.13(-0.47%)
Feb 07, 2014 28.13 28.25 28.09 28.25 143,057 +0.29(+1.04%)
Feb 06, 2014 28.00 28.00 27.85 27.96 1,321 +0.35(+1.27%)
Feb 05, 2014 27.84 27.84 27.47 27.61 8,795 -0.32(-1.15%)
Feb 04, 2014 27.78 27.99 27.78 27.93 6,125 +0.23(+0.83%)
Feb 03, 2014 28.76 28.76 27.52 27.70 20,808 -1.22(-4.22%)
Jan 31, 2014 28.50 28.97 28.50 28.92 14,075 -0.14(-0.48%)
Jan 30, 2014 28.80 29.18 28.80 29.06 8,214 +0.46(+1.61%)
Jan 29, 2014 28.88 28.95 28.53 28.60 5,102 -0.47(-1.62%)
Jan 28, 2014 28.71 29.07 28.71 29.07 8,701 +0.16(+0.55%)
Jan 27, 2014 29.13 29.28 28.42 28.91 8,523 -0.20(-0.69%)
Jan 24, 2014 29.50 29.50 29.07 29.11 7,427 -0.85(-2.84%)
Jan 23, 2014 30.22 30.22 29.85 29.96 11,733 -0.39(-1.29%)
Jan 22, 2014 30.18 30.42 30.18 30.35 17,974 +0.24(+0.79%)
Jan 21, 2014 30.20 30.26 30.05 30.11 7,578 +0.04(+0.14%)
Jan 17, 2014 30.07 30.07 30.07 0 -0.20(-0.65%)
Jan 16, 2014 30.28 30.31 30.16 30.27 4,630 -0.06(-0.20%)
Jan 15, 2014 30.02 30.33 30.17 30.33 35,025 +0.30(+1.02%)
Jan 14, 2014 29.62 30.03 29.62 30.02 14,080 +0.56(+1.92%)
Jan 13, 2014 30.00 30.04 29.46 29.46 8,032 -0.65(-2.16%)
Jan 10, 2014 30.08 30.12 29.86 30.11 7,997 +0.09(+0.32%)
Jan 09, 2014 30.12 30.12 29.86 30.02 10,138 +0.02(+0.05%)
Jan 08, 2014 30.03 30.17 29.92 30.00 15,740 -0.21(-0.71%)
Jan 07, 2014 30.00 30.32 29.49 30.21 10,986 +0.21(+0.72%)
Jan 06, 2014 30.36 30.36 29.90 30.00 35,661 -0.25(-0.83%)
Jan 03, 2014 30.07 30.28 30.06 30.25 194,128 +0.28(+0.93%)
Jan 02, 2014 30.48 30.48 29.96 29.97 36,527 -0.58(-1.90%)
Dec 31, 2013 30.55 30.55 30.55 0 +0.04(+0.15%)
Dec 30, 2013 30.38 30.54 30.38 30.51 4,105 +0.01(+0.02%)
Dec 27, 2013 30.58 30.58 30.40 30.50 4,780 -0.02(-0.08%)
Dec 26, 2013 30.65 30.65 30.52 30.52 2,365 -0.06(-0.18%)
Dec 24, 2013 30.50 30.59 30.50 30.58 6,024 +0.20(+0.66%)
Dec 23, 2013 30.36 30.69 30.31 30.38 17,638 +0.18(+0.60%)
Dec 20, 2013 29.59 30.20 29.59 30.20 3,618 +0.76(+2.58%)
Dec 19, 2013 29.71 29.80 29.43 29.44 9,496 -0.18(-0.61%)
Dec 18, 2013 29.31 29.62 29.13 29.62 33,167 +0.31(+1.06%)
Dec 17, 2013 29.43 29.43 29.22 29.31 6,482 -0.10(-0.34%)
Dec 16, 2013 29.28 29.43 29.18 29.41 2,797 +0.32(+1.09%)
Dec 13, 2013 29.00 29.11 28.85 29.09 11,539 +0.10(+0.34%)
Dec 12, 2013 28.99 29.01 28.86 29.00 3,310 +0.26(+0.89%)
Dec 11, 2013 29.06 29.06 28.74 28.74 4,970 -0.52(-1.79%)
Dec 10, 2013 29.41 29.46 29.13 29.26 2,873 -0.19(-0.63%)
Dec 09, 2013 29.40 29.45 29.40 29.45 21,703 -0.06(-0.19%)
Dec 06, 2013 29.58 29.69 29.50 29.51 18,322 +0.25(+0.85%)
Dec 05, 2013 29.10 29.34 29.10 29.26 2,902 -0.07(-0.25%)
Dec 04, 2013 29.26 29.40 28.88 29.33 20,780 +0.13(+0.44%)
Dec 03, 2013 29.38 29.43 29.16 29.20 5,806 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.