Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 90.09 88.65 88.65 88.65 863,400 -1.19(-1.33%)
Dec 30, 2014 89.96 90.20 89.68 89.84 782,918 -0.34(-0.37%)
Dec 29, 2014 90.02 90.96 89.64 90.18 897,382 -0.21(-0.23%)
Dec 26, 2014 91.04 91.35 90.32 90.39 716,924 -0.19(-0.21%)
Dec 24, 2014 91.00 90.58 90.58 90.58 908,700 -2.14(-2.31%)
Dec 23, 2014 93.20 93.91 92.63 92.72 1,444,588 -0.19(-0.20%)
Dec 22, 2014 92.27 93.04 92.00 92.91 1,683,969 +0.55(+0.59%)
Dec 19, 2014 91.93 93.04 91.93 92.36 2,746,230 +0.08(+0.09%)
Dec 18, 2014 90.06 92.30 90.03 92.28 2,184,995 +2.34(+2.60%)
Dec 17, 2014 87.70 89.99 87.56 89.94 1,976,937 +2.44(+2.79%)
Dec 16, 2014 87.50 88.43 86.82 87.50 1,723,626 -0.44(-0.50%)
Dec 15, 2014 87.67 88.17 87.00 87.94 1,759,419 +0.86(+0.99%)
Dec 12, 2014 87.82 88.38 87.04 87.08 1,431,601 -1.40(-1.58%)
Dec 11, 2014 89.52 89.99 88.35 88.48 1,902,884 -0.55(-0.62%)
Dec 10, 2014 88.22 89.53 88.00 89.03 2,220,404 +0.45(+0.51%)
Dec 09, 2014 88.04 88.64 86.98 88.58 1,091,246 -0.35(-0.39%)
Dec 08, 2014 87.96 89.49 87.59 88.93 1,926,438 +0.19(+0.21%)
Dec 05, 2014 87.65 88.88 87.48 88.74 2,018,744 +1.50(+1.72%)
Dec 04, 2014 86.43 87.26 86.24 87.24 1,318,802 +0.50(+0.58%)
Dec 03, 2014 85.39 86.80 85.09 86.74 1,424,174 +1.13(+1.32%)
Dec 02, 2014 84.65 85.64 84.37 85.61 1,713,668 +1.00(+1.18%)
Dec 01, 2014 84.59 84.83 84.01 84.61 1,398,853 -0.03(-0.04%)
Nov 28, 2014 84.12 84.91 83.85 84.64 1,370,010 +0.95(+1.14%)
Nov 26, 2014 83.60 83.69 83.69 83.69 1,093,600 +0.16(+0.19%)
Nov 25, 2014 83.01 84.00 83.00 83.53 1,856,926 +0.17(+0.20%)
Nov 24, 2014 83.56 84.19 83.03 83.36 998,561 +0.22(+0.26%)
Nov 21, 2014 84.58 84.58 82.83 83.14 1,159,799 -0.44(-0.53%)
Nov 20, 2014 83.19 84.00 82.51 83.58 1,300,938 -0.20(-0.23%)
Nov 19, 2014 83.51 84.02 82.72 83.78 1,510,637 +0.07(+0.08%)
Nov 18, 2014 84.39 84.45 83.34 83.71 1,467,302 -0.38(-0.45%)
Nov 17, 2014 84.61 84.85 83.85 84.09 1,327,783 -0.73(-0.86%)
Nov 14, 2014 85.19 85.51 84.71 84.82 1,277,315 -0.32(-0.38%)
Nov 13, 2014 85.95 86.14 84.87 85.14 1,281,833 -0.46(-0.54%)
Nov 12, 2014 86.07 86.28 85.48 85.60 1,062,688 -0.69(-0.80%)
Nov 11, 2014 86.00 86.39 85.61 86.29 752,308 +0.34(+0.40%)
Nov 10, 2014 85.60 86.04 85.02 85.95 1,040,276 +0.35(+0.41%)
Nov 07, 2014 86.08 86.40 85.07 85.60 939,163 -0.67(-0.78%)
Nov 06, 2014 85.70 86.40 85.49 86.27 969,112 +0.50(+0.58%)
Nov 05, 2014 85.73 86.18 85.25 85.77 1,521,130 +0.50(+0.59%)
Nov 04, 2014 84.68 85.38 84.59 85.27 1,734,078 +0.48(+0.57%)
Nov 03, 2014 84.11 85.00 83.83 84.79 1,832,820 +0.98(+1.17%)
Oct 31, 2014 82.75 83.88 82.32 83.81 2,979,751 +2.25(+2.76%)
Oct 30, 2014 81.55 82.16 80.61 81.56 1,631,236 -0.27(-0.33%)
Oct 29, 2014 81.14 82.10 80.82 81.83 1,516,884 +0.50(+0.61%)
Oct 28, 2014 82.05 82.43 80.75 81.33 1,750,515 -0.65(-0.79%)
Oct 27, 2014 82.22 82.31 81.73 81.98 1,129,618 -0.33(-0.40%)
Oct 24, 2014 81.06 82.42 81.02 82.31 1,063,444 +1.11(+1.37%)
Oct 23, 2014 80.33 81.67 79.98 81.20 1,388,017 +1.71(+2.15%)
Oct 22, 2014 80.25 80.30 79.29 79.49 1,071,650 -0.55(-0.69%)
Oct 21, 2014 80.02 80.06 79.44 80.04 1,097,270 +0.65(+0.82%)
Oct 20, 2014 78.33 79.65 77.82 79.39 1,336,605 +1.13(+1.44%)
Oct 17, 2014 79.57 80.03 77.78 78.26 2,333,826 -0.87(-1.10%)
Oct 16, 2014 77.99 79.76 77.56 79.13 1,824,385 -0.18(-0.23%)
Oct 15, 2014 79.06 80.57 75.94 79.31 3,139,666 -0.54(-0.68%)
Oct 14, 2014 79.67 80.58 79.52 79.85 1,549,583 +0.84(+1.06%)
Oct 13, 2014 80.82 81.33 78.87 79.01 1,980,062 -2.59(-3.18%)
Oct 10, 2014 81.11 82.62 80.94 81.61 1,683,160 +0.62(+0.77%)
Oct 09, 2014 80.93 81.50 80.39 80.98 1,755,087 -0.18(-0.22%)
Oct 08, 2014 79.92 81.20 79.71 81.16 3,011,582 +1.41(+1.77%)
Oct 07, 2014 80.94 81.31 79.72 79.75 1,715,457 -1.60(-1.97%)
Oct 06, 2014 81.29 81.75 80.91 81.35 1,909,842 +0.40(+0.49%)
Oct 03, 2014 79.76 81.35 79.76 80.95 1,683,074 +0.53(+0.66%)
Oct 02, 2014 79.73 80.94 79.62 80.42 2,299,663 +1.02(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.