Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.21 29.21 29.21 0 +0.03(+0.10%)
Dec 30, 2014 29.29 29.32 29.18 29.18 7,028 -0.15(-0.49%)
Dec 29, 2014 29.38 29.41 29.25 29.32 12,347 -0.05(-0.16%)
Dec 26, 2014 29.23 29.37 29.23 29.37 24,570 +0.26(+0.90%)
Dec 24, 2014 29.11 29.11 29.11 0 +0.14(+0.47%)
Dec 23, 2014 28.95 29.08 28.95 28.98 3,089 +0.11(+0.39%)
Dec 22, 2014 28.71 28.89 28.70 28.86 10,095 +0.11(+0.37%)
Dec 19, 2014 28.78 28.80 28.51 28.76 13,491 +0.11(+0.40%)
Dec 18, 2014 28.65 28.72 28.39 28.64 45,971 +0.46(+1.63%)
Dec 17, 2014 28.18 28.23 27.61 28.18 11,198 +0.62(+2.24%)
Dec 16, 2014 27.78 27.92 27.57 27.57 8,863 -0.14(-0.52%)
Dec 15, 2014 28.05 28.05 27.58 27.71 7,090 -0.19(-0.69%)
Dec 12, 2014 27.77 28.05 27.77 27.90 20,202 -0.33(-1.16%)
Dec 11, 2014 28.19 28.53 28.14 28.23 23,678 +0.14(+0.49%)
Dec 10, 2014 28.44 28.49 28.01 28.10 24,810 -0.54(-1.87%)
Dec 09, 2014 27.84 28.64 27.84 28.63 10,254 +0.50(+1.79%)
Dec 08, 2014 28.46 28.64 28.04 28.13 9,232 -0.30(-1.06%)
Dec 05, 2014 28.49 28.58 28.41 28.43 22,618 +0.14(+0.51%)
Dec 04, 2014 28.39 28.42 28.25 28.28 16,941 -0.25(-0.88%)
Dec 03, 2014 28.12 28.53 28.12 28.53 8,419 +0.39(+1.37%)
Dec 02, 2014 27.78 28.19 27.78 28.15 18,162 +0.28(+0.99%)
Dec 01, 2014 28.60 28.60 27.78 27.87 14,576 -0.66(-2.33%)
Nov 28, 2014 28.56 28.56 28.51 28.53 4,008 -0.05(-0.17%)
Nov 26, 2014 28.58 28.58 28.58 0 +0.17(+0.61%)
Nov 25, 2014 28.51 28.52 28.37 28.41 17,271 -0.03(-0.10%)
Nov 24, 2014 28.23 28.44 28.23 28.44 6,895 +0.34(+1.21%)
Nov 21, 2014 28.41 28.41 28.05 28.10 9,978 +0.04(+0.14%)
Nov 20, 2014 27.67 28.06 27.67 28.06 18,646 +0.31(+1.11%)
Nov 19, 2014 28.16 28.16 27.68 27.75 15,804 -0.43(-1.51%)
Nov 18, 2014 28.09 28.25 28.06 28.18 22,550 +0.18(+0.63%)
Nov 17, 2014 28.15 28.15 27.96 28.00 9,787 -0.27(-0.97%)
Nov 14, 2014 28.26 28.32 28.19 28.27 11,523 +0.02(+0.08%)
Nov 13, 2014 28.55 28.55 28.21 28.25 25,293 -0.24(-0.85%)
Nov 12, 2014 28.28 28.51 28.25 28.49 16,308 +0.23(+0.82%)
Nov 11, 2014 28.29 28.30 28.19 28.26 6,804 +0.06(+0.21%)
Nov 10, 2014 28.13 28.23 28.06 28.20 27,111 +0.14(+0.48%)
Nov 07, 2014 28.16 28.16 27.89 28.07 18,172 -0.09(-0.31%)
Nov 06, 2014 28.05 28.16 28.05 28.16 14,180 -0.01(-0.03%)
Nov 05, 2014 28.32 28.32 28.05 28.17 12,883 -0.09(-0.31%)
Nov 04, 2014 28.25 28.25 28.13 28.25 11,317 -0.03(-0.09%)
Nov 03, 2014 28.44 28.48 28.26 28.28 32,007 -0.10(-0.35%)
Oct 31, 2014 28.14 28.38 28.14 28.38 51,023 +0.56(+2.02%)
Oct 30, 2014 27.47 27.91 27.45 27.82 24,035 +0.27(+0.98%)
Oct 29, 2014 27.70 27.70 27.38 27.55 22,982 -0.10(-0.35%)
Oct 28, 2014 27.33 27.64 27.33 27.64 10,674 +0.78(+2.92%)
Oct 27, 2014 26.57 26.86 26.82 26.86 52,176 +0.04(+0.14%)
Oct 24, 2014 26.83 26.86 26.70 26.82 20,913 +0.01(+0.04%)
Oct 23, 2014 26.79 26.95 26.79 26.81 15,541 +0.44(+1.65%)
Oct 22, 2014 26.74 26.79 26.37 26.38 12,895 -0.30(-1.12%)
Oct 21, 2014 26.42 26.68 26.20 26.68 57,333 +0.47(+1.81%)
Oct 20, 2014 26.03 26.20 26.01 26.20 5,172 +0.27(+1.04%)
Oct 17, 2014 26.36 26.36 25.86 25.93 31,301 -0.12(-0.45%)
Oct 16, 2014 25.88 26.09 25.73 26.05 16,947 +0.27(+1.06%)
Oct 15, 2014 25.29 25.86 24.81 25.78 23,965 +0.32(+1.25%)
Oct 14, 2014 25.87 25.87 25.45 25.46 9,799 +0.09(+0.35%)
Oct 13, 2014 25.47 25.68 25.28 25.37 9,039 -0.15(-0.58%)
Oct 10, 2014 25.85 25.85 25.51 25.52 8,919 -0.15(-0.59%)
Oct 09, 2014 26.34 26.34 25.67 25.67 97,433 -0.65(-2.45%)
Oct 08, 2014 25.82 26.32 25.70 26.32 81,175 +0.33(+1.26%)
Oct 07, 2014 26.19 26.30 25.99 25.99 3,689 -0.45(-1.72%)
Oct 06, 2014 26.73 26.73 26.40 26.44 14,284 -0.26(-0.98%)
Oct 03, 2014 26.78 26.82 26.64 26.71 9,304 +0.16(+0.62%)
Oct 02, 2014 26.19 26.54 25.86 26.54 73,086 +0.36(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.