Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.04	34.48	33.40	33.48	1,895,919	-0.08(-0.24%)
Oct 30, 2014	33.47	34.04	33.43	33.56	1,630,085	-0.14(-0.42%)
Oct 29, 2014	33.04	33.87	32.79	33.70	3,448,192	+0.66(+2.00%)
Oct 28, 2014	32.14	33.06	31.65	33.04	1,922,832	+0.81(+2.51%)
Oct 27, 2014	31.50	32.27	31.69	32.23	1,958,271	+0.54(+1.70%)
Oct 24, 2014	32.06	32.35	31.01	31.69	4,093,274	-1.92(-5.71%)
Oct 23, 2014	33.03	33.93	32.89	33.61	2,567,362	+0.82(+2.50%)
Oct 22, 2014	33.57	33.72	32.77	32.79	2,007,955	-0.76(-2.27%)
Oct 21, 2014	33.35	33.94	33.22	33.55	2,090,039	+0.34(+1.02%)
Oct 20, 2014	32.55	33.19	32.53	33.21	2,576,941	+0.66(+2.03%)
Oct 17, 2014	34.89	34.89	32.38	32.55	4,051,643	-2.24(-6.44%)
Oct 16, 2014	33.95	35.23	33.67	34.79	1,977,739	+0.23(+0.67%)
Oct 15, 2014	33.74	34.96	33.14	34.56	2,475,957	+0.08(+0.23%)
Oct 14, 2014	33.91	34.91	33.73	34.48	2,321,411	+0.99(+2.96%)
Oct 13, 2014	33.41	34.20	33.14	33.49	2,512,114	+0.17(+0.51%)
Oct 10, 2014	33.90	34.02	33.18	33.32	2,450,903	-0.53(-1.57%)
Oct 09, 2014	34.90	35.36	33.81	33.85	2,292,576	-1.35(-3.84%)
Oct 08, 2014	34.11	35.30	33.84	35.20	2,071,720	+0.96(+2.80%)
Oct 07, 2014	34.52	34.81	34.11	34.24	1,685,648	-0.40(-1.15%)
Oct 06, 2014	35.68	35.84	34.62	34.64	2,214,437	-1.22(-3.40%)
Oct 03, 2014	35.62	36.27	35.22	35.86	2,286,284	+0.71(+2.02%)
Oct 02, 2014	35.15	35.75	34.53	35.15	2,189,007	+0.02(+0.06%)
Oct 01, 2014	36.17	36.39	34.75	35.13	3,308,882	-1.21(-3.33%)
Sep 30, 2014	36.67	36.76	35.68	36.34	2,920,461	-0.47(-1.28%)
Sep 29, 2014	36.59	37.36	36.51	36.81	1,798,013	-0.08(-0.22%)
Sep 26, 2014	37.40	37.44	36.59	36.89	3,214,746	-0.53(-1.42%)
Sep 25, 2014	38.33	38.57	37.41	37.42	1,743,478	-1.07(-2.78%)
Sep 24, 2014	37.53	38.57	37.45	38.49	2,871,191	+0.11(+0.29%)
Sep 23, 2014	37.84	38.87	37.84	38.38	1,865,320	+0.30(+0.79%)
Sep 22, 2014	39.66	39.72	38.01	38.08	2,783,879	-1.80(-4.51%)
Sep 19, 2014	40.80	40.90	39.67	39.88	3,047,033	-0.61(-1.51%)
Sep 18, 2014	41.36	41.42	40.45	40.49	2,512,178	-0.82(-1.98%)
Sep 17, 2014	41.67	41.98	41.20	41.31	1,360,641	-0.45(-1.08%)
Sep 16, 2014	40.93	42.38	40.83	41.76	1,383,975	+0.68(+1.66%)
Sep 15, 2014	41.24	41.46	41.00	41.08	795,185	-0.24(-0.58%)
Sep 12, 2014	41.47	41.56	41.05	41.32	1,128,144	-0.18(-0.43%)
Sep 11, 2014	40.85	41.75	40.64	41.50	2,346,701	+0.56(+1.37%)
Sep 10, 2014	40.51	41.07	40.33	40.94	1,689,952	+0.34(+0.84%)
Sep 09, 2014	40.78	41.16	40.54	40.60	1,362,027	-0.32(-0.78%)
Sep 08, 2014	40.60	41.04	40.43	40.92	1,256,984	+0.05(+0.12%)
Sep 05, 2014	40.87	40.98	40.31	40.87	1,973,368	-0.30(-0.73%)
Sep 04, 2014	41.67	41.84	40.91	41.17	2,028,564	-0.54(-1.29%)
Sep 03, 2014	42.07	42.40	41.62	41.71	1,431,555	-0.21(-0.50%)
Sep 02, 2014	41.82	42.09	41.35	41.92	2,116,725	+0.12(+0.29%)
Aug 29, 2014	42.04	41.80	41.80	41.80	2,383,700	-0.07(-0.17%)
Aug 28, 2014	41.40	42.97	40.61	41.87	9,524,728	-2.33(-5.27%)
Aug 27, 2014	45.10	45.50	44.13	44.20	3,962,601	-0.63(-1.41%)
Aug 26, 2014	43.76	45.26	43.46	44.83	3,101,587	+1.28(+2.94%)
Aug 25, 2014	43.89	43.93	43.36	43.55	2,474,041	-0.25(-0.57%)
Aug 22, 2014	43.24	43.89	42.43	43.80	2,156,915	+0.30(+0.69%)
Aug 21, 2014	43.94	44.00	43.03	43.50	2,403,360	-0.46(-1.05%)
Aug 20, 2014	43.12	44.39	43.03	43.96	3,508,702	+1.40(+3.29%)
Aug 19, 2014	42.03	42.79	42.03	42.56	2,295,546	+0.96(+2.31%)
Aug 18, 2014	40.94	41.63	40.88	41.60	1,850,065	+0.89(+2.19%)
Aug 15, 2014	41.69	41.69	40.27	40.71	1,655,360	-0.68(-1.64%)
Aug 14, 2014	41.00	41.51	40.02	41.39	1,883,275	+0.28(+0.68%)
Aug 13, 2014	41.38	41.55	40.34	41.11	1,343,623	-0.14(-0.34%)
Aug 12, 2014	42.76	42.76	41.05	41.25	1,591,928	-0.31(-0.75%)
Aug 11, 2014	41.53	41.76	41.10	41.56	1,279,986	+0.16(+0.39%)
Aug 08, 2014	41.10	41.58	40.91	41.40	1,520,926	+0.69(+1.69%)
Aug 07, 2014	41.46	41.46	40.59	40.71	1,818,016	-0.29(-0.71%)
Aug 06, 2014	40.08	41.02	39.99	41.00	1,531,664	+0.50(+1.23%)
Aug 05, 2014	39.42	40.70	39.15	40.50	2,316,099	+1.06(+2.69%)
Aug 04, 2014	38.43	39.54	38.29	39.44	1,351,021	+1.05(+2.74%)
Aug 01, 2014	39.17	39.63	38.30	38.39	1,868,381	-0.95(-2.41%)
Jul 31, 2014	39.08	39.61	38.13	39.34	2,827,228	+0.20(+0.51%)
Jul 30, 2014	38.40	39.38	38.35	39.14	1,694,870	+0.92(+2.41%)
Jul 29, 2014	38.47	38.79	38.12	38.22	1,576,514	-0.25(-0.65%)
Jul 28, 2014	37.87	38.50	37.48	38.47	1,378,436	+0.42(+1.10%)
Jul 25, 2014	38.68	38.88	37.99	38.05	1,227,091	-0.72(-1.86%)
Jul 24, 2014	38.81	39.29	38.71	38.77	1,287,075	+0.12(+0.31%)
Jul 23, 2014	38.51	39.01	38.48	38.65	1,356,592	+0.14(+0.36%)
Jul 22, 2014	38.83	39.26	38.40	38.51	2,936,426	-0.74(-1.89%)
Jul 21, 2014	40.31	40.43	39.18	39.25	1,246,966	-1.17(-2.89%)
Jul 18, 2014	39.61	40.46	39.46	40.42	1,125,063	+1.03(+2.61%)
Jul 17, 2014	40.21	40.25	39.25	39.39	2,138,321	-0.83(-2.06%)
Jul 16, 2014	41.30	41.38	40.09	40.22	1,896,513	-0.82(-2.00%)
Jul 15, 2014	41.56	41.77	40.95	41.04	1,271,603	-0.42(-1.01%)
Jul 14, 2014	41.67	41.86	41.18	41.46	984,074	+0.17(+0.41%)
Jul 11, 2014	41.73	41.92	41.25	41.29	882,527	-0.40(-0.96%)
Jul 10, 2014	42.02	42.20	41.39	41.69	1,447,173	-1.08(-2.53%)
Jul 09, 2014	41.95	42.80	41.80	42.77	1,126,477	+1.00(+2.39%)
Jul 08, 2014	42.61	42.64	41.34	41.77	1,697,008	-0.82(-1.93%)
Jul 07, 2014	43.22	43.61	42.53	42.59	823,722	-0.64(-1.48%)
Jul 03, 2014	42.83	43.23	43.23	43.23	1,088,600	+0.65(+1.53%)
Jul 02, 2014	43.20	43.64	42.50	42.58	1,089,786	-0.80(-1.84%)
Jul 01, 2014	43.27	43.75	43.14	43.38	1,348,956	+0.13(+0.30%)
Jun 30, 2014	42.95	43.43	42.93	43.25	1,029,449	+0.21(+0.49%)
Jun 27, 2014	43.02	43.88	42.83	43.04	2,180,500	+0.73(+1.73%)
Jun 26, 2014	42.98	43.13	41.87	42.31	1,373,423	-0.74(-1.72%)
Jun 25, 2014	42.51	43.15	42.44	43.05	1,099,027	+0.31(+0.73%)
Jun 24, 2014	43.11	43.40	42.52	42.74	2,139,899	-0.59(-1.36%)
Jun 23, 2014	42.92	43.39	42.87	43.33	1,186,624	+0.56(+1.31%)
Jun 20, 2014	43.00	43.15	42.65	42.77	2,502,374	+0.17(+0.40%)
Jun 19, 2014	43.00	43.34	42.47	42.60	1,250,584	-0.30(-0.70%)
Jun 18, 2014	42.59	42.95	42.15	42.90	1,206,433	+0.25(+0.59%)
Jun 17, 2014	42.25	42.90	41.94	42.65	1,888,379	+0.51(+1.21%)
Jun 16, 2014	41.68	42.23	41.54	42.14	1,633,641	+0.43(+1.03%)
Jun 13, 2014	41.18	41.88	41.09	41.71	1,648,429	+0.65(+1.58%)
Jun 12, 2014	40.82	41.37	40.74	41.06	1,425,130	-0.01(-0.02%)
Jun 11, 2014	40.50	41.30	40.32	41.07	2,064,423	+0.60(+1.48%)
Jun 10, 2014	40.34	40.93	40.04	40.47	2,007,803	+0.96(+2.43%)
Jun 06, 2014	39.26	39.81	39.04	39.51	1,882,825	+0.21(+0.53%)
Jun 05, 2014	38.75	39.74	38.53	39.30	1,802,479	+0.47(+1.21%)
Jun 04, 2014	38.26	39.09	38.11	38.83	1,340,744	+0.33(+0.86%)
Jun 03, 2014	38.27	38.87	37.84	38.50	1,435,149	-0.06(-0.16%)
Jun 02, 2014	38.05	38.73	37.61	38.56	1,908,788	+0.55(+1.45%)
May 30, 2014	37.20	38.15	37.12	38.01	3,511,201	+0.87(+2.34%)
May 29, 2014	36.86	37.75	36.35	37.14	6,536,628	+2.02(+5.75%)
May 28, 2014	36.60	36.65	34.53	35.12	5,664,048	-1.54(-4.20%)
May 27, 2014	37.48	37.48	36.61	36.66	2,191,559	-0.50(-1.35%)
May 23, 2014	37.36	37.16	37.16	37.16	1,700,300	+0.12(+0.32%)
May 22, 2014	36.82	37.48	36.53	37.04	1,002,669	+0.21(+0.57%)
May 21, 2014	37.16	37.93	36.54	36.83	1,467,004	-0.34(-0.91%)
May 20, 2014	38.63	38.80	37.04	37.17	2,120,701	-1.09(-2.85%)
May 19, 2014	37.80	38.30	37.52	38.26	1,762,799	+0.26(+0.68%)
May 16, 2014	37.29	38.21	36.98	38.00	1,677,896	+0.94(+2.54%)
May 15, 2014	38.03	38.19	36.60	37.06	1,938,433	-1.17(-3.06%)
May 14, 2014	38.64	38.69	38.00	38.23	1,156,681	-0.41(-1.06%)
May 13, 2014	38.38	38.79	37.88	38.64	1,373,790	+0.31(+0.81%)
May 12, 2014	37.49	38.72	37.49	38.33	2,231,068	+1.10(+2.95%)
May 09, 2014	36.00	37.37	35.80	37.23	2,587,392	+1.23(+3.42%)
May 08, 2014	36.04	37.19	35.70	36.00	2,269,822	+0.32(+0.90%)
May 07, 2014	36.92	36.95	35.49	35.68	2,972,820	-1.16(-3.15%)
May 06, 2014	38.05	38.35	36.81	36.84	2,229,931	-1.31(-3.43%)
May 05, 2014	37.90	38.55	37.21	38.15	1,387,913	-0.01(-0.03%)
May 02, 2014	37.84	38.82	37.80	38.16	1,592,207	+0.32(+0.85%)
May 01, 2014	37.88	38.95	37.69	37.84	3,465,811	+1.08(+2.94%)
Apr 30, 2014	36.81	37.03	35.98	36.76	1,315,900	-0.09(-0.24%)
Apr 29, 2014	36.70	37.18	36.51	36.85	1,111,410	+0.15(+0.41%)
Apr 28, 2014	37.00	37.32	35.72	36.70	1,909,884	+0.08(+0.22%)
Apr 25, 2014	37.09	37.13	36.33	36.62	1,509,796	-0.81(-2.16%)
Apr 24, 2014	37.36	37.52	36.59	37.43	1,792,088	+0.15(+0.40%)
Apr 23, 2014	37.06	38.01	37.01	37.28	2,294,078	+0.20(+0.54%)
Apr 22, 2014	35.94	38.19	35.49	37.08	3,895,338	+1.26(+3.52%)
Apr 21, 2014	35.69	35.97	35.40	35.82	939,220	+0.20(+0.56%)
Apr 17, 2014	35.85	35.62	35.62	35.62	3,251,400	-0.20(-0.56%)
Apr 16, 2014	35.92	35.98	35.32	35.82	1,374,342	+0.12(+0.34%)
Apr 15, 2014	35.93	36.03	34.95	35.70	1,783,462	-0.05(-0.14%)
Apr 14, 2014	36.10	36.37	35.04	35.75	1,587,739	+0.01(+0.03%)
Apr 11, 2014	35.52	36.24	35.18	35.74	2,584,976	-0.26(-0.72%)
Apr 10, 2014	37.20	37.50	35.76	36.00	2,147,281	-1.31(-3.51%)
Apr 09, 2014	37.15	37.46	36.30	37.31	1,364,964	+0.18(+0.48%)
Apr 08, 2014	37.76	37.78	36.08	37.13	3,719,689	-0.54(-1.43%)
Apr 07, 2014	38.72	38.75	37.37	37.67	2,765,608	-1.18(-3.04%)
Apr 04, 2014	39.55	39.55	38.72	38.85	1,590,944	-0.36(-0.92%)
Apr 03, 2014	39.98	40.07	38.98	39.21	1,357,987	-0.82(-2.05%)
Apr 02, 2014	38.71	40.25	38.49	40.03	1,915,832	+1.41(+3.65%)
Apr 01, 2014	38.65	39.05	38.50	38.62	1,091,792	+0.12(+0.31%)
Mar 31, 2014	38.92	39.00	38.25	38.50	803,225	-0.28(-0.72%)
Mar 28, 2014	37.84	38.81	37.95	38.78	1,196,527	+0.94(+2.48%)
Mar 27, 2014	37.67	38.54	37.64	37.84	1,471,162	+0.12(+0.32%)
Mar 26, 2014	38.96	39.03	37.67	37.72	1,815,709	-0.94(-2.43%)
Mar 25, 2014	39.38	39.86	38.26	38.66	1,867,003	-0.69(-1.75%)
Mar 24, 2014	39.72	39.99	38.82	39.35	1,370,088	-0.28(-0.71%)
Mar 21, 2014	39.75	41.01	39.29	39.63	3,981,785	+0.19(+0.48%)
Mar 20, 2014	39.33	39.60	39.15	39.44	1,242,209	+0.04(+0.10%)
Mar 19, 2014	39.35	39.70	38.93	39.40	1,437,727	+0.02(+0.05%)
Mar 18, 2014	39.38	40.13	39.11	39.38	1,713,180	+0.13(+0.33%)
Mar 17, 2014	39.06	39.38	38.83	39.25	1,071,352	+0.31(+0.80%)
Mar 14, 2014	38.85	39.38	38.71	38.94	1,738,326	-0.27(-0.69%)
Mar 13, 2014	39.69	40.00	38.55	39.21	2,698,537	-0.35(-0.88%)
Mar 12, 2014	39.84	40.04	39.13	39.56	2,140,659	-0.57(-1.42%)
Mar 11, 2014	41.31	41.32	39.74	40.13	3,040,605	-1.16(-2.81%)
Mar 10, 2014	41.19	41.69	40.42	41.29	2,720,934	+0.05(+0.12%)
Mar 07, 2014	41.50	41.98	40.82	41.24	3,434,821	+0.14(+0.34%)
Mar 06, 2014	41.59	41.61	40.84	41.10	1,635,000	-0.51(-1.23%)
Mar 05, 2014	41.58	42.49	41.02	41.61	2,708,195	-0.07(-0.17%)
Mar 04, 2014	40.64	41.82	40.47	41.68	5,216,613	+2.41(+6.14%)
Mar 03, 2014	39.08	39.87	38.90	39.27	1,856,345	-0.36(-0.91%)
Feb 28, 2014	39.08	39.88	38.72	39.63	4,715,509	+0.75(+1.93%)
Feb 27, 2014	39.76	39.76	38.67	38.88	4,183,801	-1.16(-2.90%)
Feb 26, 2014	37.37	40.42	35.99	40.04	11,174,126	+4.05(+11.25%)
Feb 25, 2014	35.41	36.49	35.09	35.99	3,769,833	+0.57(+1.61%)
Feb 24, 2014	34.95	35.75	34.84	35.42	2,396,014	+0.58(+1.66%)
Feb 21, 2014	34.71	35.40	34.56	34.84	2,930,249	+0.25(+0.72%)
Feb 20, 2014	34.62	34.80	34.31	34.59	1,832,502	-0.05(-0.14%)
Feb 19, 2014	34.21	34.96	34.11	34.64	2,460,944	+0.39(+1.14%)
Feb 18, 2014	34.31	34.62	33.85	34.25	1,348,374	-0.07(-0.20%)
Feb 14, 2014	34.31	34.32	34.32	34.32	790,600	-0.01(-0.03%)
Feb 13, 2014	33.75	34.61	33.68	34.33	1,420,528	+0.31(+0.91%)
Feb 12, 2014	34.23	34.62	33.85	34.02	1,287,596	-0.06(-0.18%)
Feb 11, 2014	34.01	34.68	33.85	34.08	2,216,291	+0.15(+0.44%)
Feb 10, 2014	34.63	34.79	33.60	33.93	1,938,647	-0.79(-2.28%)
Feb 07, 2014	34.59	34.98	34.33	34.72	1,895,999	+0.54(+1.58%)
Feb 06, 2014	32.72	34.29	32.72	34.18	2,959,230	+1.46(+4.46%)
Feb 05, 2014	33.16	33.28	31.73	32.72	3,976,299	-0.44(-1.33%)
Feb 04, 2014	33.82	33.99	32.93	33.16	2,668,227	-0.49(-1.46%)
Feb 03, 2014	35.47	35.65	33.54	33.65	3,577,640	-1.73(-4.89%)
Jan 31, 2014	35.60	35.69	35.15	35.38	2,195,165	-0.56(-1.56%)
Jan 30, 2014	35.56	36.73	35.26	35.94	2,087,157	+0.56(+1.58%)
Jan 29, 2014	36.02	36.25	35.19	35.38	2,683,362	-0.89(-2.45%)
Jan 28, 2014	35.13	37.46	35.00	36.27	6,237,017	+1.66(+4.80%)
Jan 27, 2014	34.89	35.13	33.94	34.61	2,312,411	-0.28(-0.80%)
Jan 24, 2014	35.05	35.35	34.80	34.89	2,272,120	-0.45(-1.27%)
Jan 23, 2014	35.04	35.36	34.58	35.34	3,139,111	-0.02(-0.06%)
Jan 22, 2014	35.34	35.38	34.75	35.36	2,591,444	+0.16(+0.45%)
Jan 21, 2014	35.76	35.86	35.04	35.20	1,731,187	-0.21(-0.59%)
Jan 17, 2014	35.35	35.41	35.41	35.41	1,321,600	-0.13(-0.37%)
Jan 16, 2014	35.78	36.19	35.24	35.54	1,896,658	-0.36(-1.00%)
Jan 15, 2014	35.96	36.39	35.77	35.90	1,949,729	-0.06(-0.17%)
Jan 14, 2014	36.18	36.52	35.72	35.96	2,645,720	-0.18(-0.50%)
Jan 13, 2014	37.11	37.16	35.79	36.14	3,936,116	-1.05(-2.82%)
Jan 10, 2014	37.59	38.15	36.06	37.19	14,155,761	+3.98(+11.98%)
Jan 09, 2014	32.90	33.28	32.43	33.21	3,153,459	+0.29(+0.88%)
Jan 08, 2014	33.00	33.12	32.64	32.92	3,356,433	-0.08(-0.24%)
Jan 07, 2014	33.06	33.45	32.86	33.00	2,273,740	+0.41(+1.26%)
Jan 06, 2014	32.85	33.15	32.52	32.59	1,790,705	-0.20(-0.61%)
Jan 03, 2014	32.04	33.14	32.00	32.79	2,394,506	+0.78(+2.44%)
Jan 02, 2014	32.44	32.91	31.77	32.01	3,862,853	-0.90(-2.73%)
Dec 31, 2013	33.25	32.91	32.91	32.91	1,673,300	-0.28(-0.84%)
Dec 30, 2013	33.47	33.57	33.03	33.19	2,138,426	-0.19(-0.57%)
Dec 27, 2013	33.60	33.97	33.36	33.38	1,695,400	-0.21(-0.63%)
Dec 26, 2013	33.48	33.99	33.48	33.59	1,231,888	+0.16(+0.48%)
Dec 24, 2013	33.37	33.69	33.14	33.43	835,249	+0.12(+0.36%)
Dec 23, 2013	33.00	33.38	32.61	33.31	2,484,628	+0.40(+1.22%)
Dec 20, 2013	32.20	33.23	32.14	32.91	12,480,672	+0.71(+2.20%)
Dec 19, 2013	31.81	32.37	31.63	32.20	2,633,469	+0.38(+1.19%)
Dec 18, 2013	31.76	31.86	31.14	31.82	2,584,734	+0.10(+0.32%)
Dec 17, 2013	31.82	32.09	31.51	31.72	2,701,524	-0.17(-0.53%)
Dec 16, 2013	32.06	32.24	31.69	31.89	2,841,404	-0.03(-0.09%)
Dec 13, 2013	32.60	32.81	31.80	31.92	3,812,856	-0.63(-1.94%)
Dec 12, 2013	33.16	33.40	32.47	32.55	3,722,143	-0.72(-2.16%)
Dec 11, 2013	33.77	33.92	33.25	33.27	1,888,864	-0.33(-0.98%)
Dec 10, 2013	34.10	34.38	33.56	33.60	1,761,619	-0.50(-1.47%)
Dec 09, 2013	34.14	34.28	33.35	34.10	4,822,370	-0.77(-2.21%)
Dec 06, 2013	35.70	35.70	34.70	34.87	2,274,460	-0.50(-1.41%)
Dec 05, 2013	35.78	35.93	35.35	35.37	2,046,997	-0.32(-0.90%)
Dec 04, 2013	35.81	36.06	35.19	35.69	3,282,684	-0.30(-0.83%)
Dec 03, 2013	34.84	36.50	34.79	35.99	7,041,435	+1.97(+5.79%)
Dec 02, 2013	34.28	34.34	33.80	34.02	2,730,667	-0.26(-0.76%)
Nov 29, 2013	34.55	34.59	33.86	34.28	1,469,582	-0.09(-0.26%)
Nov 27, 2013	34.00	34.67	33.80	34.37	2,526,246	+0.55(+1.63%)
Nov 26, 2013	34.23	34.60	33.69	33.82	2,673,658	-0.25(-0.73%)
Nov 25, 2013	34.25	34.37	33.71	34.07	2,035,938	-0.08(-0.23%)
Nov 22, 2013	34.68	34.68	33.30	34.15	5,146,614	-0.82(-2.34%)
Nov 21, 2013	34.23	36.10	34.00	34.97	4,566,576	-0.02(-0.06%)
Nov 20, 2013	35.26	35.85	34.98	34.99	3,125,649	-0.19(-0.54%)
Nov 19, 2013	34.75	35.43	34.52	35.18	2,427,961	+0.33(+0.95%)
Nov 18, 2013	34.74	36.15	34.52	34.85	4,632,571	+0.25(+0.72%)
Nov 15, 2013	35.08	35.14	34.16	34.60	3,530,019	-0.56(-1.59%)
Nov 14, 2013	35.23	35.45	34.66	35.16	2,073,281	-0.07(-0.20%)
Nov 13, 2013	34.00	35.52	33.95	35.23	3,757,998	+1.01(+2.95%)
Nov 12, 2013	34.31	34.83	34.06	34.22	2,790,370	-0.04(-0.12%)
Nov 11, 2013	34.50	35.10	34.24	34.26	2,900,381	-0.11(-0.32%)
Nov 08, 2013	33.08	34.45	32.77	34.37	4,602,492	+1.37(+4.15%)
Nov 07, 2013	32.71	33.75	32.41	33.00	7,075,083	-0.13(-0.39%)
Nov 06, 2013	38.31	37.12	32.91	33.13	17,888,816	-5.18(-13.52%)
Nov 05, 2013	38.18	38.54	37.33	38.31	3,288,195	+0.10(+0.26%)
Nov 04, 2013	37.52	38.82	37.52	38.21	3,298,421	+1.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Market Action

MARKET NEWS