Enterprise Products Partners LP (NY: EPD )

26.46 +0.38 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.48 67.61 66.73 67.11 1,018,902 -0.39(-0.58%)
Feb 27, 2014 67.13 68.10 66.62 67.50 1,169,413 +0.37(+0.55%)
Feb 26, 2014 65.87 67.34 65.55 67.13 1,368,433 +1.26(+1.91%)
Feb 25, 2014 65.50 66.23 65.41 65.87 1,195,935 +0.26(+0.40%)
Feb 24, 2014 65.37 65.96 64.83 65.61 1,313,906 +0.24(+0.37%)
Feb 21, 2014 65.75 66.27 65.06 65.37 1,357,594 -0.38(-0.58%)
Feb 20, 2014 66.00 66.70 65.52 65.75 1,086,585 -0.33(-0.50%)
Feb 19, 2014 66.26 66.92 66.00 66.08 882,683 -0.42(-0.63%)
Feb 18, 2014 66.50 67.31 66.40 66.50 874,260 -0.34(-0.51%)
Feb 14, 2014 67.16 66.84 66.84 66.84 3,971,200 -0.19(-0.28%)
Feb 13, 2014 66.70 67.79 66.57 67.03 1,068,490 +0.23(+0.34%)
Feb 12, 2014 67.13 67.40 66.64 66.80 861,405 -0.10(-0.15%)
Feb 11, 2014 66.33 67.41 65.99 66.90 1,313,265 +0.82(+1.24%)
Feb 10, 2014 65.69 66.66 64.80 66.08 1,150,257 +0.36(+0.55%)
Feb 07, 2014 65.40 66.25 65.34 65.72 1,032,212 +0.84(+1.29%)
Feb 06, 2014 64.89 65.22 64.56 64.88 875,402 +0.24(+0.37%)
Feb 05, 2014 64.68 65.21 64.44 64.64 823,031 -0.47(-0.72%)
Feb 04, 2014 65.37 65.68 64.66 65.11 950,472 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.