Jones Lang Lasalle Inc (NY: JLL )

161.56 -0.22 (-0.13%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 129.75 129.90 129.90 129.90 273,080 +0.88(+0.68%)
Aug 28, 2014 129.98 130.47 128.95 129.03 165,745 -1.21(-0.93%)
Aug 27, 2014 130.38 130.38 129.80 130.23 177,933 +0.19(+0.15%)
Aug 26, 2014 130.04 130.82 129.65 130.04 321,288 +0.07(+0.05%)
Aug 25, 2014 131.63 130.96 129.79 129.97 269,509 -0.99(-0.76%)
Aug 22, 2014 131.64 131.64 130.31 130.96 250,890 -0.40(-0.30%)
Aug 21, 2014 131.58 132.02 130.96 131.36 329,528 -0.13(-0.10%)
Aug 20, 2014 131.89 132.22 131.15 131.49 273,222 -0.41(-0.31%)
Aug 19, 2014 132.22 132.70 131.66 131.89 264,344 -0.23(-0.18%)
Aug 18, 2014 130.44 132.17 129.49 132.13 348,934 +2.30(+1.78%)
Aug 15, 2014 130.27 131.10 129.20 129.82 210,039 -0.02(-0.02%)
Aug 14, 2014 129.88 129.88 128.59 129.84 179,393 +0.54(+0.42%)
Aug 13, 2014 127.55 129.79 126.73 129.30 238,551 +2.57(+2.02%)
Aug 12, 2014 126.17 126.76 126.17 126.73 204,102 +0.13(+0.10%)
Aug 11, 2014 126.63 126.88 126.32 126.61 311,978 +0.22(+0.18%)
Aug 08, 2014 125.72 126.62 125.16 126.38 245,237 +0.78(+0.62%)
Aug 07, 2014 125.13 126.63 124.57 125.60 474,314 +1.26(+1.02%)
Aug 06, 2014 125.91 126.63 123.75 124.34 453,816 -2.12(-1.68%)
Aug 05, 2014 125.99 127.73 125.46 126.46 508,763 +0.46(+0.36%)
Aug 04, 2014 124.44 126.21 124.35 126.00 449,282 +2.34(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.