Wintrust Financial Corp (NQ: WTFC )

89.02 +0.88 (+1.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.85 46.77 45.70 46.28 1,122,202 +0.57(+1.25%)
Feb 27, 2014 45.44 46.00 45.02 45.71 378,639 +0.34(+0.75%)
Feb 26, 2014 44.57 45.37 44.57 45.37 383,470 +1.02(+2.30%)
Feb 25, 2014 44.98 45.15 44.17 44.35 249,562 -0.59(-1.31%)
Feb 24, 2014 44.40 45.27 44.07 44.94 301,529 +0.87(+1.97%)
Feb 21, 2014 43.90 44.28 43.67 44.07 310,599 +0.29(+0.66%)
Feb 20, 2014 43.43 44.03 43.13 43.78 247,279 +0.40(+0.92%)
Feb 19, 2014 44.53 44.86 43.32 43.38 247,242 -1.34(-3.00%)
Feb 18, 2014 44.74 44.85 44.30 44.72 251,474 +0.05(+0.11%)
Feb 14, 2014 44.42 44.67 44.67 44.67 181,200 +0.28(+0.63%)
Feb 13, 2014 43.88 44.42 43.62 44.39 110,323 +0.23(+0.52%)
Feb 12, 2014 44.37 44.94 43.89 44.16 178,048 -0.09(-0.20%)
Feb 11, 2014 43.70 44.46 43.50 44.25 116,923 +0.51(+1.17%)
Feb 10, 2014 43.97 44.25 43.30 43.74 311,697 -0.25(-0.57%)
Feb 07, 2014 43.95 44.60 43.32 43.99 1,054,201 +0.18(+0.41%)
Feb 06, 2014 43.38 44.01 43.25 43.81 295,038 +0.41(+0.94%)
Feb 05, 2014 43.00 43.58 42.90 43.40 288,311 +0.25(+0.58%)
Feb 04, 2014 42.50 43.19 42.14 43.15 241,027 +0.69(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.