Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.19 -3.34 (-2.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 94.78 96.68 94.34 96.61 1,608,600 +4.37(+4.74%)
Oct 30, 2014 91.39 92.59 91.39 92.24 244,813 +0.04(+0.04%)
Oct 29, 2014 92.35 92.35 91.76 92.20 308,740 +0.57(+0.62%)
Oct 28, 2014 91.27 91.63 90.84 91.63 489,740 +0.61(+0.66%)
Oct 27, 2014 91.01 91.16 91.16 91.03 249,285 -0.14(-0.15%)
Oct 24, 2014 91.08 91.28 90.65 91.16 392,507 +0.88(+0.97%)
Oct 23, 2014 90.16 90.88 89.91 90.29 512,850 +0.91(+1.02%)
Oct 22, 2014 90.05 90.30 89.32 89.38 519,460 -0.86(-0.95%)
Oct 21, 2014 89.45 90.34 89.27 90.24 835,792 +0.03(+0.04%)
Oct 20, 2014 89.43 90.36 89.40 90.21 513,669 +2.80(+3.21%)
Oct 17, 2014 86.77 87.88 86.73 87.41 589,257 -0.31(-0.35%)
Oct 16, 2014 86.77 88.24 86.47 87.72 554,784 +0.10(+0.11%)
Oct 15, 2014 87.40 87.88 86.30 87.62 794,547 -1.24(-1.40%)
Oct 14, 2014 89.12 89.20 88.58 88.86 953,926 -0.84(-0.93%)
Oct 13, 2014 90.89 91.29 89.63 89.70 534,695 -1.03(-1.14%)
Oct 10, 2014 91.56 92.15 90.64 90.73 563,184 -0.44(-0.48%)
Oct 09, 2014 92.52 92.59 90.95 91.17 466,235 -1.39(-1.50%)
Oct 08, 2014 92.02 92.63 90.94 92.56 560,180 +0.35(+0.38%)
Oct 07, 2014 93.15 93.26 92.19 92.21 508,896 -0.70(-0.75%)
Oct 06, 2014 92.83 93.32 92.68 92.91 426,060 +0.43(+0.46%)
Oct 03, 2014 92.11 92.60 91.94 92.48 353,633 +1.34(+1.47%)
Oct 02, 2014 91.57 91.69 90.47 91.14 637,248 -1.73(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.