Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.94 28.06 27.67 27.67 9,217 -0.38(-1.35%)
Sep 29, 2014 27.90 28.13 27.90 28.05 3,796 +0.05(+0.19%)
Sep 26, 2014 27.99 28.03 27.99 28.00 14,966 +0.10(+0.35%)
Sep 25, 2014 28.16 28.16 27.73 27.90 7,870 -0.46(-1.62%)
Sep 24, 2014 28.01 28.37 27.99 28.36 3,298 +0.36(+1.29%)
Sep 23, 2014 28.31 28.31 28.00 28.00 6,861 -0.31(-1.08%)
Sep 22, 2014 28.46 28.46 28.25 28.31 9,490 -0.27(-0.95%)
Sep 19, 2014 29.04 29.04 28.58 28.58 5,929 -0.39(-1.36%)
Sep 18, 2014 29.02 29.06 28.92 28.97 6,574 +0.08(+0.28%)
Sep 17, 2014 28.89 29.02 28.82 28.89 14,956 +0.20(+0.70%)
Sep 16, 2014 28.58 28.78 28.45 28.69 7,884 +0.16(+0.56%)
Sep 15, 2014 28.50 28.58 28.50 28.53 2,426 -0.29(-1.01%)
Sep 12, 2014 29.00 29.01 28.72 28.82 13,077 -0.38(-1.29%)
Sep 11, 2014 28.98 29.23 28.90 29.20 39,988 +0.28(+0.95%)
Sep 10, 2014 28.91 28.99 28.78 28.92 6,409 +0.07(+0.24%)
Sep 09, 2014 29.04 29.13 28.85 28.85 2,030 -0.41(-1.40%)
Sep 08, 2014 29.14 29.34 29.06 29.26 9,009 +0.02(+0.06%)
Sep 05, 2014 29.14 29.24 29.03 29.24 20,183 +0.09(+0.31%)
Sep 04, 2014 29.39 29.39 29.15 29.15 3,916 -0.12(-0.41%)
Sep 03, 2014 29.47 29.47 29.27 29.27 13,543 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.