Income Opportunity Realty Trust (NY: IOR )

11.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.370 6.840 6.370 6.840 4,950 +0.44(+6.87%)
Apr 29, 2014 6.300 6.400 6.180 6.400 3,940 +0.37(+6.13%)
Apr 28, 2014 6.400 6.480 6.030 6.030 9,341 -0.37(-5.77%)
Apr 25, 2014 6.400 6.400 6.400 6.400 200 -0.08(-1.23%)
Apr 24, 2014 6.480 6.480 6.480 6.480 200 +0.02(+0.31%)
Apr 23, 2014 6.400 6.460 6.400 6.460 1,051 +0.06(+0.97%)
Apr 22, 2014 6.398 6.398 6.398 6.398 500 +0.12(+1.88%)
Apr 21, 2014 6.190 6.280 6.190 6.280 850 +0.01(+0.16%)
Apr 17, 2014 6.270 6.270 6.270 6.270 3,800 -0.00(-0.00%)
Apr 16, 2014 6.180 6.370 6.180 6.270 2,910 +0.03(+0.48%)
Apr 15, 2014 6.180 6.240 6.180 6.240 500 -0.04(-0.64%)
Apr 14, 2014 6.020 6.280 6.020 6.280 4,323 -0.20(-3.08%)
Apr 10, 2014 6.480 6.480 6.480 6.480 0 -0.02(-0.31%)
Apr 09, 2014 6.220 6.570 6.220 6.500 1,740 -0.18(-2.69%)
Apr 08, 2014 6.680 6.680 6.680 6.680 156 +0.00(+0.00%)
Apr 07, 2014 6.670 6.680 6.330 6.680 4,770 +0.19(+2.93%)
Apr 04, 2014 6.940 6.940 6.390 6.490 3,121 -0.35(-5.12%)
Apr 03, 2014 7.630 7.880 6.500 6.840 50,570 -0.57(-7.69%)
Apr 02, 2014 6.780 7.700 6.710 7.410 34,013 +0.68(+10.11%)
Apr 01, 2014 6.200 6.730 6.199 6.730 18,962 +0.65(+10.69%)
Mar 31, 2014 5.940 6.100 5.940 6.080 4,100 -0.02(-0.33%)
Mar 28, 2014 6.000 6.100 6.000 6.100 3,400 +0.04(+0.66%)
Mar 27, 2014 6.071 6.090 6.060 6.060 1,101 -0.04(-0.66%)
Mar 26, 2014 6.090 6.100 6.050 6.100 3,393 +0.00(+0.08%)
Mar 25, 2014 5.750 6.095 5.750 6.095 3,079 +0.20(+3.31%)
Mar 24, 2014 6.100 6.100 5.900 5.900 2,368 +0.15(+2.61%)
Mar 21, 2014 5.870 5.870 5.750 5.750 2,649 -0.20(-3.36%)
Mar 20, 2014 5.690 6.080 5.690 5.950 2,336 -0.05(-0.83%)
Mar 19, 2014 6.000 6.000 6.000 6.000 1,929 +0.06(+1.01%)
Mar 18, 2014 5.970 6.100 5.750 5.940 5,482 -0.06(-1.00%)
Mar 17, 2014 6.000 6.000 6.000 6.000 1,008 +0.25(+4.35%)
Mar 14, 2014 5.880 6.080 5.750 5.750 16,537 -0.38(-6.20%)
Mar 13, 2014 6.130 6.130 6.110 6.130 6,000 +0.09(+1.49%)
Mar 11, 2014 6.120 6.040 6.040 6.040 500 -0.16(-2.58%)
Mar 10, 2014 5.950 6.200 5.920 6.200 6,350 +0.00(+0.00%)
Mar 07, 2014 6.020 6.200 6.020 6.200 583 +0.31(+5.26%)
Mar 06, 2014 5.760 6.150 5.760 5.890 12,213 +0.09(+1.61%)
Mar 05, 2014 6.270 6.270 5.797 5.797 1,198 -0.27(-4.50%)
Mar 04, 2014 6.090 6.230 5.610 6.070 14,845 -0.13(-2.10%)
Mar 03, 2014 5.920 6.200 5.920 6.200 4,852 +0.28(+4.73%)
Feb 28, 2014 6.200 6.200 5.890 5.920 8,786 -0.28(-4.52%)
Feb 27, 2014 6.250 6.250 6.200 6.200 1,006 -0.17(-2.67%)
Feb 26, 2014 6.380 6.380 6.250 6.370 5,732 +0.17(+2.74%)
Feb 25, 2014 6.100 6.250 6.060 6.200 1,305 +0.08(+1.31%)
Feb 24, 2014 6.250 6.250 6.060 6.120 4,261 +0.10(+1.66%)
Feb 21, 2014 6.380 6.380 6.020 6.020 7,235 -0.35(-5.49%)
Feb 20, 2014 6.450 6.450 6.200 6.370 1,110 -0.01(-0.16%)
Feb 19, 2014 6.351 6.700 6.351 6.380 8,443 -0.22(-3.33%)
Feb 18, 2014 6.787 6.787 6.520 6.600 3,436 -0.05(-0.75%)
Feb 14, 2014 6.790 6.650 6.650 6.650 5,200 +0.05(+0.76%)
Feb 13, 2014 6.480 6.820 6.200 6.600 13,543 +0.20(+3.13%)
Feb 12, 2014 6.800 6.980 6.150 6.400 28,754 -0.59(-8.43%)
Feb 11, 2014 7.050 7.940 6.500 6.989 57,438 +0.50(+7.69%)
Feb 10, 2014 5.960 7.970 5.848 6.490 65,642 +0.67(+11.51%)
Feb 07, 2014 5.960 5.960 5.780 5.820 9,645 -0.14(-2.35%)
Feb 06, 2014 5.960 5.960 5.960 5.960 269 +0.01(+0.17%)
Feb 04, 2014 5.950 5.950 5.950 5.950 200 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.