Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.41 13.41 13.33 13.39 11,375 +0.08(+0.59%)
Mar 28, 2014 13.28 13.38 13.28 13.31 41,207 +0.10(+0.73%)
Mar 27, 2014 13.18 13.21 13.11 13.21 15,300 +0.08(+0.65%)
Mar 26, 2014 13.20 13.20 13.12 13.13 22,729 +0.03(+0.23%)
Mar 25, 2014 13.04 13.15 13.04 13.10 20,324 -0.08(-0.61%)
Mar 24, 2014 13.21 13.22 13.08 13.18 17,903 +0.06(+0.45%)
Mar 21, 2014 13.14 13.22 13.08 13.12 18,328 -0.04(-0.30%)
Mar 20, 2014 13.03 13.19 13.01 13.16 20,588 +0.01(+0.08%)
Mar 19, 2014 13.32 13.32 13.14 13.15 11,990 -0.17(-1.28%)
Mar 18, 2014 13.25 13.33 13.20 13.32 10,369 +0.13(+0.99%)
Mar 17, 2014 13.11 13.23 13.11 13.19 17,833 +0.09(+0.69%)
Mar 14, 2014 13.00 13.12 13.00 13.10 10,138 +0.02(+0.15%)
Mar 13, 2014 13.23 13.29 13.07 13.08 11,452 -0.10(-0.76%)
Mar 12, 2014 13.11 13.23 13.11 13.18 7,777 -0.06(-0.45%)
Mar 11, 2014 13.26 13.32 13.19 13.24 14,135 -0.10(-0.73%)
Mar 10, 2014 13.36 13.36 13.28 13.34 15,988 -0.07(-0.55%)
Mar 07, 2014 13.41 13.44 13.37 13.41 33,463 -0.06(-0.47%)
Mar 06, 2014 13.42 13.51 13.42 13.47 48,260 +0.11(+0.85%)
Mar 05, 2014 13.35 13.38 13.32 13.36 68,181 +0.07(+0.53%)
Mar 04, 2014 13.31 13.34 13.29 13.29 18,467 +0.18(+1.37%)
Mar 03, 2014 12.99 13.14 12.98 13.11 167,361 -0.19(-1.43%)
Feb 28, 2014 13.27 13.34 13.24 13.30 42,535 +0.07(+0.53%)
Feb 27, 2014 13.20 13.24 13.19 13.23 26,500 +0.03(+0.23%)
Feb 26, 2014 13.21 13.23 13.16 13.20 63,306 -0.03(-0.23%)
Feb 25, 2014 13.32 13.32 13.20 13.23 52,936 -0.09(-0.68%)
Feb 24, 2014 13.25 13.35 13.16 13.32 22,963 +0.16(+1.22%)
Feb 21, 2014 13.22 13.24 13.16 13.16 20,934 -0.01(-0.08%)
Feb 20, 2014 13.10 13.19 13.10 13.17 19,786 +0.09(+0.69%)
Feb 19, 2014 13.12 13.21 13.08 13.08 44,936 -0.11(-0.83%)
Feb 18, 2014 13.23 13.24 13.16 13.19 34,383 +0.04(+0.30%)
Feb 14, 2014 13.11 13.15 13.15 13.15 33,000 +0.05(+0.38%)
Feb 13, 2014 13.00 13.11 13.00 13.10 25,178 +0.09(+0.69%)
Feb 12, 2014 13.03 13.03 12.98 13.01 11,742 +0.05(+0.41%)
Feb 11, 2014 12.78 12.97 12.78 12.96 21,259 +0.23(+1.78%)
Feb 10, 2014 12.82 12.82 12.73 12.73 15,222 -0.07(-0.55%)
Feb 07, 2014 12.78 12.84 12.71 12.80 20,891 +0.12(+0.95%)
Feb 06, 2014 12.55 12.73 12.54 12.68 87,630 +0.22(+1.77%)
Feb 05, 2014 12.51 12.51 12.42 12.46 30,097 -0.05(-0.40%)
Feb 04, 2014 12.45 12.56 12.44 12.51 37,855 +0.17(+1.38%)
Feb 03, 2014 12.56 12.57 12.34 12.34 78,020 -0.24(-1.91%)
Jan 31, 2014 12.50 12.64 12.50 12.58 45,018 -0.12(-0.94%)
Jan 30, 2014 12.64 12.70 12.60 12.70 28,325 +0.15(+1.20%)
Jan 29, 2014 12.58 12.62 12.52 12.55 25,843 -0.16(-1.26%)
Jan 28, 2014 12.64 12.74 12.64 12.71 19,454 +0.09(+0.71%)
Jan 27, 2014 12.76 12.76 12.56 12.62 82,404 -0.07(-0.55%)
Jan 24, 2014 12.85 12.85 12.69 12.69 26,844 -0.28(-2.16%)
Jan 23, 2014 12.98 13.04 12.91 12.97 44,692 -0.10(-0.77%)
Jan 22, 2014 13.03 13.15 13.03 13.07 52,799 +0.01(+0.08%)
Jan 21, 2014 13.13 13.13 13.04 13.06 26,873 +0.01(+0.08%)
Jan 17, 2014 13.07 13.05 13.05 13.05 17,000 -0.04(-0.31%)
Jan 16, 2014 13.10 13.13 13.07 13.09 14,743 -0.04(-0.30%)
Jan 15, 2014 13.10 13.14 13.07 13.13 33,037 +0.03(+0.23%)
Jan 14, 2014 13.08 13.12 13.03 13.10 21,647 +0.09(+0.67%)
Jan 13, 2014 13.12 13.12 13.00 13.01 65,183 -0.12(-0.89%)
Jan 10, 2014 13.01 13.13 13.01 13.13 41,813 +0.17(+1.31%)
Jan 09, 2014 12.97 12.98 12.88 12.96 63,776 -0.05(-0.38%)
Jan 08, 2014 13.03 13.04 12.98 13.01 34,139 -0.08(-0.62%)
Jan 07, 2014 13.15 13.15 13.04 13.09 48,871 -0.02(-0.18%)
Jan 06, 2014 13.07 13.14 13.06 13.11 244,533 -0.01(-0.05%)
Jan 03, 2014 13.13 13.13 13.03 13.12 12,399 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.