Sierra Wireless IN (NQ: SWIR )

22.60 -0.80 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.75 21.99 21.41 21.83 409,106 +0.40(+1.87%)
Mar 28, 2014 21.43 21.78 21.14 21.43 525,563 +0.12(+0.56%)
Mar 27, 2014 21.30 21.62 20.61 21.31 547,659 -0.18(-0.84%)
Mar 26, 2014 22.60 22.71 21.34 21.49 583,836 -0.96(-4.28%)
Mar 25, 2014 22.62 22.98 22.16 22.45 444,063 -0.15(-0.66%)
Mar 24, 2014 23.54 23.74 21.40 22.60 1,091,639 -0.81(-3.46%)
Mar 21, 2014 24.00 24.06 23.30 23.41 614,841 -0.45(-1.89%)
Mar 20, 2014 23.92 24.18 23.52 23.86 523,055 -0.11(-0.46%)
Mar 19, 2014 24.38 24.39 23.71 23.97 430,173 -0.32(-1.32%)
Mar 18, 2014 24.19 24.36 23.65 24.29 713,045 +0.16(+0.66%)
Mar 17, 2014 24.14 24.84 23.76 24.13 1,126,575 +0.54(+2.29%)
Mar 14, 2014 22.89 23.96 22.80 23.59 703,267 +0.46(+1.99%)
Mar 13, 2014 23.80 24.08 22.76 23.13 568,698 -0.33(-1.41%)
Mar 12, 2014 23.04 23.58 22.42 23.46 562,036 +0.24(+1.03%)
Mar 11, 2014 24.37 24.47 22.95 23.22 773,218 -0.73(-3.05%)
Mar 10, 2014 23.07 24.25 22.64 23.95 835,296 +1.05(+4.59%)
Mar 07, 2014 23.92 24.23 22.64 22.90 793,813 -0.74(-3.13%)
Mar 06, 2014 23.77 24.65 23.15 23.64 1,519,514 +0.56(+2.43%)
Mar 05, 2014 21.88 23.41 21.56 23.08 1,705,595 +1.74(+8.15%)
Mar 04, 2014 20.53 21.38 20.41 21.34 741,785 +1.04(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.