Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.12 22.05 22.05 22.05 2,700,400 +0.04(+0.18%)
Dec 30, 2014 21.93 22.08 21.93 22.01 1,838,913 +0.14(+0.64%)
Dec 29, 2014 21.86 21.94 21.84 21.87 2,128,669 +0.21(+0.97%)
Dec 26, 2014 21.83 21.83 21.64 21.66 1,305,734 -0.05(-0.23%)
Dec 24, 2014 21.67 21.71 21.71 21.71 1,020,600 -0.10(-0.46%)
Dec 23, 2014 21.98 21.98 21.79 21.81 2,446,473 -0.39(-1.76%)
Dec 22, 2014 22.05 22.20 22.05 22.20 3,407,725 +0.33(+1.51%)
Dec 19, 2014 21.85 21.98 21.78 21.87 7,726,147 -0.07(-0.32%)
Dec 18, 2014 21.90 21.97 21.80 21.94 5,440,505 +0.53(+2.48%)
Dec 17, 2014 20.93 21.57 20.93 21.41 12,301,698 +0.63(+3.03%)
Dec 16, 2014 20.80 21.06 20.71 20.78 11,461,433 -0.50(-2.35%)
Dec 15, 2014 21.56 21.62 21.20 21.28 10,211,868 -0.50(-2.30%)
Dec 12, 2014 22.00 22.03 21.77 21.78 7,189,099 -0.45(-2.02%)
Dec 11, 2014 22.28 22.34 22.16 22.23 5,735,378 -0.24(-1.07%)
Dec 10, 2014 22.69 22.69 22.43 22.47 4,756,105 +0.00(+0.00%)
Dec 09, 2014 22.55 22.56 22.43 22.47 5,723,556 -0.45(-1.96%)
Dec 08, 2014 22.95 23.18 22.83 22.92 7,196,880 -0.37(-1.59%)
Dec 05, 2014 23.20 23.35 23.19 23.29 4,054,531 -0.10(-0.43%)
Dec 04, 2014 23.42 23.47 23.33 23.39 2,420,689 -0.07(-0.30%)
Dec 03, 2014 23.38 23.48 23.37 23.46 3,578,507 +0.22(+0.95%)
Dec 02, 2014 23.21 23.27 23.18 23.24 4,355,252 +0.20(+0.87%)
Dec 01, 2014 23.30 23.31 23.02 23.04 4,670,570 -0.19(-0.82%)
Nov 28, 2014 23.36 23.36 23.23 23.23 3,563,048 +0.01(+0.04%)
Nov 26, 2014 23.18 23.22 23.22 23.22 3,561,200 +0.22(+0.96%)
Nov 25, 2014 23.22 23.22 22.95 23.00 6,444,335 -0.30(-1.29%)
Nov 24, 2014 23.38 23.38 23.28 23.30 2,912,451 -0.25(-1.06%)
Nov 21, 2014 23.43 23.57 23.33 23.55 7,507,126 +0.49(+2.12%)
Nov 20, 2014 23.01 23.14 23.01 23.06 2,826,101 -0.06(-0.26%)
Nov 19, 2014 23.09 23.14 22.95 23.12 3,486,927 -0.25(-1.07%)
Nov 18, 2014 23.29 23.40 23.29 23.37 1,944,606 +0.13(+0.56%)
Nov 17, 2014 23.25 23.33 23.23 23.24 2,707,535 +0.03(+0.13%)
Nov 14, 2014 23.12 23.24 23.06 23.21 2,884,705 +0.17(+0.74%)
Nov 13, 2014 23.12 23.14 23.00 23.04 4,294,237 -0.19(-0.82%)
Nov 12, 2014 23.22 23.30 23.18 23.23 2,905,966 +0.07(+0.30%)
Nov 11, 2014 23.15 23.26 23.14 23.16 2,400,686 +0.04(+0.17%)
Nov 10, 2014 23.17 23.18 23.09 23.12 1,968,193 -0.09(-0.39%)
Nov 07, 2014 23.19 23.24 23.11 23.21 3,172,796 +0.04(+0.17%)
Nov 06, 2014 23.21 23.29 23.14 23.17 3,503,617 -0.05(-0.22%)
Nov 05, 2014 23.19 23.26 23.08 23.22 3,073,782 -0.07(-0.30%)
Nov 04, 2014 23.27 23.31 23.16 23.29 6,854,906 +0.10(+0.43%)
Nov 03, 2014 23.27 23.30 23.18 23.19 3,939,205 -0.02(-0.09%)
Oct 31, 2014 23.14 23.26 23.09 23.21 5,613,221 +0.37(+1.62%)
Oct 30, 2014 22.59 22.85 22.59 22.84 4,202,352 +0.38(+1.69%)
Oct 29, 2014 22.60 22.66 22.28 22.46 4,997,071 -0.09(-0.40%)
Oct 28, 2014 22.33 22.58 22.31 22.55 3,811,761 +0.34(+1.53%)
Oct 27, 2014 22.20 22.26 22.52 22.21 4,520,068 -0.31(-1.38%)
Oct 24, 2014 22.40 22.52 22.35 22.52 3,083,964 +0.20(+0.90%)
Oct 23, 2014 22.33 22.45 22.28 22.32 3,185,752 +0.13(+0.59%)
Oct 22, 2014 22.28 22.33 22.16 22.19 2,872,926 -0.12(-0.54%)
Oct 21, 2014 22.20 22.40 22.17 22.31 4,667,971 +0.26(+1.18%)
Oct 20, 2014 21.84 22.08 21.82 22.05 4,161,495 +0.33(+1.52%)
Oct 17, 2014 21.52 21.82 21.49 21.72 4,052,734 +0.19(+0.88%)
Oct 16, 2014 21.25 21.65 21.12 21.53 9,865,379 -0.45(-2.05%)
Oct 15, 2014 21.86 22.10 21.51 21.98 10,715,715 +0.00(+0.00%)
Oct 14, 2014 21.98 22.11 21.94 21.98 4,808,315 +0.05(+0.23%)
Oct 13, 2014 22.07 22.29 21.87 21.93 6,544,075 +0.29(+1.34%)
Oct 10, 2014 21.82 21.89 21.62 21.64 5,306,487 -0.31(-1.41%)
Oct 09, 2014 22.18 22.18 21.89 21.95 5,754,580 -0.15(-0.68%)
Oct 08, 2014 21.69 22.16 21.58 22.10 8,355,021 +0.49(+2.27%)
Oct 07, 2014 21.85 21.85 21.57 21.61 7,908,072 -0.46(-2.08%)
Oct 06, 2014 21.99 22.14 21.88 22.07 6,479,923 +0.18(+0.82%)
Oct 03, 2014 21.70 21.95 21.61 21.89 3,671,193 +0.18(+0.83%)
Oct 02, 2014 21.64 21.84 21.37 21.71 6,868,660 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.