Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 118.55 120.21 118.10 118.95 4,936,860 -1.94(-1.60%)
Jan 30, 2014 120.07 121.98 119.55 120.89 3,306,994 +1.72(+1.44%)
Jan 29, 2014 117.00 121.16 117.00 119.17 5,726,531 -1.53(-1.27%)
Jan 28, 2014 118.39 121.87 118.31 120.70 4,338,391 +2.18(+1.84%)
Jan 27, 2014 119.25 119.83 117.42 118.52 4,124,917 -0.77(-0.65%)
Jan 24, 2014 122.61 122.61 118.99 119.29 5,060,130 -4.31(-3.49%)
Jan 23, 2014 123.00 124.22 121.60 123.60 3,532,315 -0.77(-0.62%)
Jan 22, 2014 119.83 124.46 119.58 124.37 5,086,171 +5.12(+4.29%)
Jan 21, 2014 119.96 120.00 118.57 119.25 3,072,659 +0.10(+0.08%)
Jan 17, 2014 118.91 119.15 119.15 119.15 4,010,000 +0.12(+0.10%)
Jan 16, 2014 118.82 119.69 118.24 119.03 2,551,276 +0.52(+0.44%)
Jan 15, 2014 117.72 118.95 117.40 118.51 3,063,385 +0.79(+0.67%)
Jan 14, 2014 116.84 117.94 116.22 117.72 2,541,143 +1.32(+1.13%)
Jan 13, 2014 118.32 118.73 115.94 116.40 3,703,890 -1.59(-1.35%)
Jan 10, 2014 119.00 119.00 116.20 117.99 3,054,735 -0.90(-0.76%)
Jan 09, 2014 116.54 118.96 116.22 118.89 3,398,223 +3.01(+2.60%)
Jan 08, 2014 116.64 116.90 115.35 115.88 2,482,994 -0.55(-0.47%)
Jan 07, 2014 113.50 116.79 113.27 116.43 3,627,648 +2.95(+2.60%)
Jan 06, 2014 114.47 114.92 113.12 113.48 2,833,604 -0.99(-0.86%)
Jan 03, 2014 115.70 115.97 114.06 114.47 2,075,841 -1.33(-1.14%)
Jan 02, 2014 114.36 116.19 114.06 115.80 2,525,645 +1.72(+1.50%)
Dec 31, 2013 115.91 114.08 114.08 114.08 2,362,700 -1.41(-1.22%)
Dec 30, 2013 115.36 115.52 114.39 115.49 1,533,955 +0.37(+0.32%)
Dec 27, 2013 114.89 115.49 114.36 115.12 2,038,676 +0.76(+0.66%)
Dec 26, 2013 112.62 114.47 112.45 114.36 1,558,468 +2.11(+1.88%)
Dec 24, 2013 113.34 113.41 112.20 112.25 1,013,453 -0.95(-0.84%)
Dec 23, 2013 114.67 114.72 112.52 113.20 2,156,833 -0.83(-0.73%)
Dec 20, 2013 112.40 114.98 112.02 114.03 5,286,097 +1.43(+1.27%)
Dec 19, 2013 112.55 112.69 110.92 112.60 2,802,176 -0.13(-0.12%)
Dec 18, 2013 111.30 112.75 109.71 112.73 4,045,702 +1.73(+1.56%)
Dec 17, 2013 112.80 112.92 109.94 111.00 3,683,202 -1.12(-1.00%)
Dec 16, 2013 112.88 114.03 112.07 112.12 2,078,497 -0.04(-0.04%)
Dec 13, 2013 113.00 113.30 111.31 112.16 2,645,650 -0.41(-0.36%)
Dec 12, 2013 112.90 113.86 112.34 112.57 3,327,299 -0.48(-0.42%)
Dec 11, 2013 114.45 114.45 112.99 113.05 3,659,960 -1.05(-0.92%)
Dec 10, 2013 113.12 114.25 113.12 114.10 3,459,755 +0.12(+0.11%)
Dec 09, 2013 114.20 114.32 113.51 113.98 2,452,562 -0.14(-0.12%)
Dec 06, 2013 115.07 115.07 113.19 114.12 0 +0.77(+0.68%)
Dec 05, 2013 112.84 113.51 112.10 113.35 0 +0.28(+0.25%)
Dec 04, 2013 112.74 113.54 112.04 113.07 2,433,489 -0.38(-0.33%)
Dec 03, 2013 114.44 114.47 112.96 113.45 2,581,420 -1.02(-0.89%)
Dec 02, 2013 114.29 114.86 113.78 114.47 2,075,545 +0.39(+0.34%)
Nov 29, 2013 114.19 114.45 113.68 114.08 0 +0.26(+0.23%)
Nov 27, 2013 114.46 114.88 112.82 113.82 0 +0.15(+0.13%)
Nov 26, 2013 114.07 114.73 113.54 113.67 2,732,623 -0.29(-0.25%)
Nov 25, 2013 113.35 114.04 112.46 113.96 3,301,762 +0.93(+0.82%)
Nov 22, 2013 113.01 113.50 112.23 113.03 0 +0.78(+0.69%)
Nov 21, 2013 115.81 116.38 110.75 112.25 7,453,391 -3.31(-2.86%)
Nov 20, 2013 115.36 116.70 114.89 115.56 2,269,296 +0.10(+0.09%)
Nov 19, 2013 115.71 116.17 114.65 115.46 2,151,541 -0.57(-0.49%)
Nov 18, 2013 116.50 117.72 115.75 116.03 2,879,118 +1.05(+0.91%)
Nov 15, 2013 115.00 115.63 113.70 114.98 0 -0.43(-0.37%)
Nov 14, 2013 114.02 116.76 113.62 115.41 4,038,928 +1.88(+1.66%)
Nov 13, 2013 111.55 113.97 110.85 113.53 3,220,037 +0.82(+0.73%)
Nov 12, 2013 112.17 112.95 111.45 112.71 2,412,432 -0.46(-0.41%)
Nov 11, 2013 113.00 113.98 111.67 113.17 0 -0.04(-0.04%)
Nov 08, 2013 111.41 113.97 111.27 113.21 0 +2.18(+1.96%)
Nov 07, 2013 114.16 115.25 110.65 111.03 3,824,725 -2.30(-2.03%)
Nov 06, 2013 116.25 116.29 113.09 113.33 3,493,518 -1.81(-1.58%)
Nov 05, 2013 116.33 116.87 114.85 115.14 3,293,824 -2.14(-1.82%)
Nov 04, 2013 118.73 119.70 116.89 117.28 2,247,841 -1.41(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.