Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 24.80 25.32 24.74 25.14 3,070,318 +0.14(+0.54%)
Sep 27, 2013 24.88 25.04 24.82 25.00 0 +0.07(+0.26%)
Sep 26, 2013 24.91 25.32 24.82 24.93 1,851,722 +0.13(+0.54%)
Sep 25, 2013 25.02 25.05 24.71 24.80 3,589,362 -0.16(-0.66%)
Sep 24, 2013 24.95 25.11 24.92 24.96 2,486,112 +0.07(+0.28%)
Sep 23, 2013 25.04 25.15 24.79 24.89 2,517,928 -0.18(-0.74%)
Sep 20, 2013 25.57 25.67 25.07 25.08 0 -0.41(-1.61%)
Sep 19, 2013 25.55 25.74 25.45 25.49 1,743,734 +0.06(+0.26%)
Sep 18, 2013 25.13 25.61 25.03 25.43 2,599,728 +0.30(+1.21%)
Sep 17, 2013 25.05 25.19 24.95 25.12 0 -0.02(-0.08%)
Sep 16, 2013 25.32 25.27 25.07 25.14 0 +0.10(+0.40%)
Sep 13, 2013 25.16 25.18 24.77 25.04 0 -0.04(-0.14%)
Sep 12, 2013 25.11 25.23 25.02 25.07 1,681,432 -0.05(-0.20%)
Sep 11, 2013 25.14 25.39 25.09 25.12 3,206,944 -0.00(-0.02%)
Sep 10, 2013 24.59 25.15 24.56 25.13 3,975,398 +0.59(+2.43%)
Sep 09, 2013 23.93 24.59 23.93 24.54 3,435,732 +0.59(+2.46%)
Sep 06, 2013 24.36 24.46 23.86 23.95 0 -0.36(-1.46%)
Sep 05, 2013 23.46 24.50 23.46 24.30 8,881,642 +1.38(+6.02%)
Sep 04, 2013 22.57 22.97 22.46 22.92 4,285,262 +0.42(+1.87%)
Sep 03, 2013 22.30 22.73 22.18 22.50 3,648,906 +0.50(+2.30%)
Aug 30, 2013 22.34 22.38 21.94 22.00 0 -0.23(-1.06%)
Aug 29, 2013 21.98 22.44 21.92 22.23 1,576,542 +0.21(+0.95%)
Aug 28, 2013 22.11 22.22 21.92 22.02 1,768,944 +0.01(+0.05%)
Aug 27, 2013 22.17 22.27 21.88 22.01 3,272,526 -0.43(-1.94%)
Aug 26, 2013 22.50 22.58 22.38 22.45 2,644,010 -0.14(-0.62%)
Aug 23, 2013 22.59 22.64 22.30 22.59 0 -0.04(-0.15%)
Aug 22, 2013 22.33 22.75 22.30 22.62 1,968,312 +0.32(+1.43%)
Aug 21, 2013 22.32 22.48 22.23 22.30 3,543,278 -0.11(-0.49%)
Aug 20, 2013 22.14 22.50 21.98 22.41 4,757,376 +0.32(+1.45%)
Aug 19, 2013 22.29 22.40 22.08 22.09 2,479,532 -0.31(-1.38%)
Aug 16, 2013 22.57 22.70 22.16 22.40 0 -0.20(-0.88%)
Aug 15, 2013 23.02 23.09 22.52 22.60 2,609,078 -0.61(-2.65%)
Aug 14, 2013 23.52 23.57 23.20 23.21 1,933,252 -0.25(-1.07%)
Aug 13, 2013 23.52 23.70 23.16 23.46 2,674,002 +0.07(+0.32%)
Aug 12, 2013 23.62 23.77 23.35 23.39 2,415,952 -0.38(-1.58%)
Aug 09, 2013 23.78 23.91 23.62 23.77 1,994,446 +0.00(+0.02%)
Aug 08, 2013 24.02 24.09 23.72 23.76 2,535,860 -0.11(-0.48%)
Aug 07, 2013 24.43 24.49 23.84 23.88 2,656,492 -0.64(-2.61%)
Aug 06, 2013 24.52 24.62 24.32 24.52 2,405,092 -0.12(-0.51%)
Aug 05, 2013 24.41 24.81 24.18 24.64 4,378,724 -0.48(-1.91%)
Aug 02, 2013 25.00 25.13 24.73 25.12 3,196,190 +0.06(+0.24%)
Aug 01, 2013 24.73 25.08 24.49 25.06 4,501,500 +0.54(+2.22%)
Jul 31, 2013 24.18 24.67 24.18 24.52 0 +0.34(+1.43%)
Jul 30, 2013 23.58 24.32 23.50 24.17 0 +0.64(+2.70%)
Jul 29, 2013 23.23 23.71 23.23 23.54 0 +0.20(+0.84%)
Jul 26, 2013 23.05 23.34 22.98 23.34 0 +0.21(+0.92%)
Jul 25, 2013 22.65 23.14 22.64 23.12 0 +0.40(+1.76%)
Jul 24, 2013 23.36 23.36 22.59 22.73 0 -0.59(-2.55%)
Jul 23, 2013 23.59 23.59 23.23 23.32 0 -0.13(-0.55%)
Jul 22, 2013 23.45 23.51 23.34 23.45 0 +0.04(+0.19%)
Jul 19, 2013 23.66 23.66 23.29 23.41 0 -0.18(-0.78%)
Jul 18, 2013 23.52 23.80 23.44 23.59 0 +0.12(+0.51%)
Jul 17, 2013 23.56 23.64 23.35 23.47 1,834,572 -0.07(-0.30%)
Jul 16, 2013 23.48 23.59 23.30 23.54 0 +0.05(+0.21%)
Jul 15, 2013 23.50 23.61 23.35 23.49 0 -0.08(-0.32%)
Jul 12, 2013 23.27 23.59 23.07 23.57 0 +0.29(+1.22%)
Jul 11, 2013 23.07 23.38 22.74 23.28 0 +0.39(+1.73%)
Jul 10, 2013 23.34 23.41 22.45 22.89 0 -0.66(-2.82%)
Jul 09, 2013 23.27 23.72 23.06 23.55 0 +0.57(+2.46%)
Jul 08, 2013 23.05 23.20 22.89 22.98 0 +0.08(+0.35%)
Jul 05, 2013 22.94 23.02 22.59 22.91 0 +0.26(+1.15%)
Jul 03, 2013 22.77 22.89 22.57 22.64 0 -0.27(-1.16%)
Jul 02, 2013 23.01 23.20 22.80 22.91 0 -0.01(-0.04%)
Jul 01, 2013 23.00 23.30 22.85 22.92 0 +0.03(+0.11%)
Jun 28, 2013 23.25 23.36 22.78 22.89 6,359,174 -0.55(-2.37%)
Jun 27, 2013 23.25 23.50 23.03 23.45 0 +0.40(+1.74%)
Jun 26, 2013 23.00 23.21 22.80 23.05 0 +0.30(+1.34%)
Jun 25, 2013 22.86 22.94 22.64 22.75 0 +0.16(+0.69%)
Jun 24, 2013 22.45 22.86 22.20 22.59 0 +0.05(+0.24%)
Jun 21, 2013 22.52 22.70 22.36 22.54 5,793,518 +0.06(+0.27%)
Jun 20, 2013 22.88 23.02 22.40 22.48 0 -0.68(-2.96%)
Jun 19, 2013 23.44 23.73 23.16 23.16 0 -0.29(-1.24%)
Jun 18, 2013 23.64 23.70 23.38 23.45 5,069,520 -0.15(-0.64%)
Jun 17, 2013 23.95 24.14 23.51 23.60 0 -0.24(-1.03%)
Jun 14, 2013 24.23 24.45 23.80 23.84 0 -0.44(-1.79%)
Jun 13, 2013 23.89 24.36 23.80 24.28 1,692,090 +0.43(+1.78%)
Jun 12, 2013 24.42 24.46 23.85 23.86 2,203,908 -0.38(-1.59%)
Jun 11, 2013 23.92 24.43 23.86 24.24 0 -0.02(-0.08%)
Jun 10, 2013 24.18 24.45 23.96 24.26 0 +0.06(+0.23%)
Jun 07, 2013 24.11 24.34 24.00 24.20 0 +0.39(+1.64%)
Jun 06, 2013 23.85 24.14 23.52 23.82 0 -0.04(-0.15%)
Jun 05, 2013 25.16 25.20 23.80 23.85 0 -1.61(-6.32%)
Jun 04, 2013 25.95 26.05 25.32 25.46 0 -0.53(-2.04%)
Jun 03, 2013 26.23 26.24 25.55 25.99 3,383,598 -0.10(-0.38%)
May 31, 2013 25.75 26.56 25.70 26.09 3,743,594 +0.24(+0.93%)
May 30, 2013 26.05 26.09 25.82 25.85 0 -0.10(-0.40%)
May 29, 2013 25.93 26.07 25.61 25.95 1,808,240 -0.10(-0.36%)
May 28, 2013 26.25 26.28 25.83 26.05 2,573,486 +0.10(+0.37%)
May 24, 2013 25.57 26.07 25.34 25.95 0 +0.02(+0.08%)
May 23, 2013 25.50 26.17 25.28 25.93 3,956,876 +0.38(+1.51%)
May 22, 2013 25.75 26.14 25.39 25.55 0 -0.32(-1.24%)
May 21, 2013 25.45 25.94 25.38 25.87 0 +0.47(+1.85%)
May 20, 2013 25.55 25.57 25.30 25.40 0 -0.16(-0.61%)
May 17, 2013 25.51 25.66 25.30 25.55 0 +0.13(+0.51%)
May 16, 2013 25.84 25.96 25.35 25.43 2,579,718 -0.57(-2.21%)
May 15, 2013 25.84 26.05 25.77 26.00 0 +0.53(+2.08%)
May 13, 2013 25.27 25.83 25.27 25.47 0 +0.08(+0.32%)
May 10, 2013 24.43 25.47 24.36 25.39 0 +1.03(+4.23%)
May 09, 2013 24.11 24.51 24.08 24.36 0 +0.14(+0.58%)
May 08, 2013 24.25 24.41 24.02 24.22 0 -0.10(-0.41%)
May 07, 2013 24.05 24.49 24.02 24.32 0 +0.39(+1.63%)
May 06, 2013 23.98 24.10 23.87 23.93 0 +0.00(+0.00%)
May 03, 2013 24.25 24.08 23.90 23.93 0 -0.05(-0.19%)
May 02, 2013 23.98 24.12 23.86 23.98 0 +0.02(+0.08%)
May 01, 2013 24.47 24.59 23.86 23.95 0 -0.57(-2.32%)
Apr 30, 2013 24.81 25.00 24.21 24.52 0 -0.44(-1.74%)
Apr 29, 2013 24.73 25.11 24.55 24.96 2,244,758 +0.23(+0.91%)
Apr 26, 2013 24.73 24.88 24.67 24.73 2,409,232 +0.06(+0.26%)
Apr 25, 2013 24.80 24.94 24.61 24.67 2,787,070 -0.07(-0.30%)
Apr 24, 2013 24.71 24.96 24.58 24.75 0 +0.17(+0.69%)
Apr 23, 2013 24.38 24.62 24.23 24.57 2,274,850 +0.27(+1.11%)
Apr 22, 2013 24.14 24.37 23.85 24.30 2,021,174 +0.23(+0.98%)
Apr 19, 2013 23.52 24.22 23.50 24.07 3,332,570 +0.44(+1.86%)
Apr 18, 2013 23.95 24.12 23.54 23.63 4,112,764 -0.33(-1.38%)
Apr 17, 2013 24.50 24.50 23.84 23.96 3,815,694 -0.66(-2.70%)
Apr 16, 2013 24.27 24.75 24.25 24.62 4,472,132 +0.59(+2.45%)
Apr 15, 2013 24.68 24.69 23.96 24.04 4,261,400 -0.71(-2.87%)
Apr 12, 2013 24.45 24.80 24.11 24.75 6,216,012 +0.35(+1.41%)
Apr 11, 2013 24.61 24.91 24.39 24.40 4,829,060 -0.16(-0.65%)
Apr 10, 2013 24.46 25.16 24.05 24.56 9,783,466 -0.88(-3.46%)
Apr 09, 2013 25.05 25.54 24.88 25.44 4,006,064 +0.30(+1.17%)
Apr 08, 2013 24.70 25.14 24.57 25.14 2,901,684 +0.55(+2.24%)
Apr 05, 2013 24.30 24.62 24.16 24.59 1,818,500 -0.08(-0.32%)
Apr 04, 2013 24.34 24.71 24.23 24.68 1,854,288 +0.41(+1.71%)
Apr 03, 2013 24.86 24.92 24.23 24.26 3,449,784 -0.62(-2.49%)
Apr 02, 2013 24.98 25.08 24.77 24.88 1,996,352 -0.01(-0.04%)
Apr 01, 2013 25.77 25.77 24.77 24.89 3,107,878 -0.77(-3.02%)
Mar 28, 2013 25.30 25.70 25.23 25.66 2,890,360 +0.39(+1.55%)
Mar 27, 2013 25.11 25.35 24.90 25.27 1,839,576 +0.03(+0.13%)
Mar 26, 2013 25.25 25.31 25.03 25.24 1,766,870 +0.05(+0.22%)
Mar 25, 2013 25.79 25.85 25.14 25.18 2,391,360 -0.57(-2.21%)
Mar 22, 2013 25.25 25.79 25.25 25.75 2,107,918 +0.51(+2.01%)
Mar 21, 2013 25.52 25.71 25.21 25.25 2,258,964 -0.49(-1.89%)
Mar 20, 2013 25.52 25.77 25.46 25.73 1,868,660 +0.38(+1.50%)
Mar 19, 2013 25.34 25.59 24.97 25.36 1,926,354 +0.12(+0.47%)
Mar 18, 2013 25.25 25.46 25.08 25.24 1,852,204 -0.16(-0.64%)
Mar 15, 2013 25.34 25.61 25.34 25.40 3,902,228 -0.08(-0.29%)
Mar 14, 2013 25.59 25.59 25.36 25.48 1,721,828 -0.04(-0.14%)
Mar 13, 2013 25.43 25.62 25.29 25.51 1,683,066 +0.08(+0.31%)
Mar 12, 2013 25.60 25.71 24.86 25.43 2,298,824 -0.23(-0.90%)
Mar 11, 2013 25.70 25.84 25.57 25.66 1,798,316 -0.11(-0.43%)
Mar 08, 2013 25.68 25.84 25.49 25.77 2,390,050 +0.22(+0.86%)
Mar 07, 2013 25.71 25.75 25.54 25.55 2,368,550 -0.12(-0.46%)
Mar 06, 2013 25.78 25.98 25.64 25.67 3,568,494 -0.12(-0.46%)
Mar 05, 2013 25.98 26.18 25.73 25.79 3,937,224 -0.11(-0.44%)
Mar 04, 2013 25.77 25.91 25.44 25.90 2,931,556 +0.03(+0.12%)
Mar 01, 2013 25.79 26.07 25.42 25.87 3,450,492 +0.05(+0.21%)
Feb 28, 2013 26.01 26.14 25.68 25.82 2,693,590 -0.33(-1.26%)
Feb 27, 2013 25.48 26.32 25.36 26.14 2,129,454 +0.70(+2.77%)
Feb 26, 2013 25.45 25.77 25.32 25.44 2,192,480 -0.01(-0.04%)
Feb 25, 2013 25.95 26.05 25.44 25.45 2,666,512 -0.29(-1.11%)
Feb 22, 2013 25.61 25.84 25.55 25.73 2,410,018 +0.29(+1.14%)
Feb 21, 2013 26.02 26.07 25.41 25.45 3,821,444 -0.65(-2.49%)
Feb 20, 2013 26.60 26.69 26.08 26.09 2,977,530 -0.50(-1.86%)
Feb 19, 2013 26.46 26.62 26.30 26.59 2,955,502 +0.21(+0.80%)
Feb 15, 2013 26.28 26.68 26.27 26.38 4,826,878 +0.13(+0.51%)
Feb 14, 2013 26.01 26.36 25.91 26.25 3,466,990 +0.24(+0.93%)
Feb 13, 2013 25.68 26.04 25.61 26.00 2,649,212 +0.50(+1.97%)
Feb 12, 2013 25.39 25.70 25.38 25.50 2,841,804 +0.13(+0.51%)
Feb 11, 2013 25.35 25.50 25.25 25.37 2,005,514 +0.03(+0.10%)
Feb 08, 2013 25.02 25.45 24.94 25.34 2,835,804 +0.43(+1.75%)
Feb 07, 2013 25.00 25.11 24.77 24.91 2,293,334 -0.09(-0.36%)
Feb 06, 2013 24.88 25.12 24.86 25.00 2,656,942 +0.18(+0.75%)
Feb 04, 2013 25.27 25.30 24.75 24.82 3,199,176 -0.51(-2.03%)
Feb 01, 2013 24.95 25.38 24.87 25.33 3,557,574 +0.49(+1.97%)
Jan 31, 2013 24.68 25.00 24.40 24.84 6,726,266 +0.14(+0.55%)
Jan 30, 2013 24.79 24.87 24.52 24.70 3,588,256 -0.05(-0.20%)
Jan 29, 2013 24.46 24.80 24.39 24.75 2,921,792 +0.20(+0.81%)
Jan 28, 2013 24.54 24.61 24.36 24.55 2,571,588 +0.07(+0.31%)
Jan 25, 2013 24.30 24.50 24.16 24.48 3,059,564 +0.20(+0.82%)
Jan 24, 2013 23.88 24.51 23.78 24.28 2,864,092 +0.47(+1.97%)
Jan 23, 2013 23.90 23.98 23.66 23.81 3,920,732 -0.12(-0.50%)
Jan 22, 2013 24.17 24.21 23.81 23.93 4,854,450 -0.37(-1.52%)
Jan 18, 2013 23.32 24.31 23.24 24.30 7,787,144 +0.85(+3.60%)
Jan 17, 2013 24.12 24.39 22.86 23.45 10,386,234 -0.05(-0.19%)
Jan 16, 2013 23.48 23.61 23.32 23.50 3,714,046 -0.02(-0.09%)
Jan 15, 2013 23.09 23.66 23.09 23.52 4,344,396 +0.29(+1.23%)
Jan 14, 2013 23.33 23.45 23.17 23.23 2,533,792 -0.02(-0.06%)
Jan 11, 2013 23.34 23.45 23.16 23.25 3,876,244 +0.00(+0.00%)
Jan 10, 2013 23.50 23.50 23.15 23.25 5,209,684 -0.52(-2.21%)
Jan 09, 2013 23.80 23.95 23.73 23.77 3,707,346 -0.01(-0.02%)
Jan 08, 2013 23.92 23.93 23.57 23.78 2,685,142 -0.13(-0.54%)
Jan 07, 2013 23.86 23.93 23.77 23.91 2,485,674 -0.11(-0.45%)
Jan 04, 2013 24.11 24.11 23.84 24.02 3,413,454 +0.03(+0.12%)
Jan 03, 2013 23.99 24.36 23.88 23.99 3,063,136 +0.07(+0.31%)
Jan 02, 2013 23.79 23.95 23.63 23.91 4,996,478 +0.59(+2.53%)
Dec 31, 2012 23.02 23.36 22.89 23.32 3,727,136 +0.23(+1.02%)
Dec 28, 2012 23.05 23.52 23.05 23.09 3,723,140 -0.07(-0.30%)
Dec 27, 2012 22.93 23.24 22.93 23.16 3,754,560 +0.17(+0.74%)
Dec 26, 2012 23.16 23.18 22.95 22.99 3,129,164 -0.19(-0.82%)
Dec 24, 2012 22.93 23.18 22.93 23.18 1,945,380 +0.14(+0.61%)
Dec 21, 2012 22.23 23.10 21.71 23.04 10,146,104 +0.53(+2.35%)
Dec 20, 2012 22.32 22.52 22.09 22.51 3,516,976 +0.26(+1.17%)
Dec 19, 2012 22.29 22.49 22.11 22.25 4,505,870 -0.06(-0.29%)
Dec 18, 2012 21.90 22.32 21.69 22.32 5,214,636 +0.46(+2.13%)
Dec 17, 2012 21.64 21.86 21.55 21.85 3,888,218 +0.29(+1.35%)
Dec 14, 2012 21.38 21.60 21.37 21.56 3,363,056 +0.07(+0.33%)
Dec 13, 2012 21.46 21.64 21.45 21.49 3,402,042 -0.02(-0.07%)
Dec 12, 2012 21.56 21.64 21.45 21.50 4,476,352 -0.01(-0.02%)
Dec 11, 2012 21.09 21.70 21.02 21.51 5,538,126 +0.49(+2.31%)
Dec 10, 2012 21.02 21.21 20.94 21.02 2,977,354 -0.04(-0.17%)
Dec 07, 2012 20.98 21.21 20.86 21.06 3,491,192 +0.18(+0.86%)
Dec 06, 2012 21.05 21.07 20.68 20.88 4,763,650 +0.12(+0.58%)
Dec 05, 2012 20.93 21.00 20.53 20.76 3,226,312 -0.34(-1.62%)
Dec 04, 2012 21.07 21.25 20.86 21.10 3,715,848 +0.20(+0.94%)
Nov 30, 2012 21.15 21.29 20.88 20.91 11,755,580 -0.20(-0.92%)
Nov 29, 2012 20.70 21.21 20.59 21.10 6,459,480 +0.59(+2.88%)
Nov 28, 2012 20.32 20.55 20.14 20.51 4,021,770 +0.09(+0.42%)
Nov 27, 2012 20.56 20.68 20.41 20.43 4,389,276 -0.17(-0.83%)
Nov 26, 2012 20.54 20.70 20.18 20.59 4,144,884 +0.02(+0.12%)
Nov 23, 2012 20.41 20.64 20.27 20.57 1,537,564 +0.18(+0.91%)
Nov 21, 2012 20.54 20.71 20.34 20.39 3,735,722 -0.07(-0.34%)
Nov 20, 2012 20.76 20.83 20.39 20.45 3,565,918 -0.28(-1.35%)
Nov 19, 2012 20.50 20.78 20.49 20.73 3,841,302 +0.23(+1.15%)
Nov 16, 2012 20.42 20.62 20.25 20.50 3,950,592 +0.02(+0.12%)
Nov 15, 2012 20.01 20.50 20.00 20.48 5,525,334 +0.38(+1.87%)
Nov 14, 2012 20.72 20.75 20.06 20.10 6,966,326 -0.59(-2.88%)
Nov 13, 2012 20.77 21.00 20.64 20.70 4,023,580 -0.18(-0.89%)
Nov 12, 2012 21.18 21.26 20.86 20.88 2,725,470 -0.28(-1.30%)
Nov 09, 2012 21.43 21.52 21.11 21.16 4,305,026 +0.16(+0.76%)
Nov 08, 2012 21.23 21.39 20.96 21.00 2,858,640 -0.32(-1.50%)
Nov 07, 2012 21.44 21.57 21.05 21.32 5,204,024 -0.27(-1.27%)
Nov 06, 2012 21.62 21.71 21.29 21.59 5,241,448 -0.00(-0.02%)
Nov 05, 2012 21.37 21.67 21.14 21.59 6,492,952 -0.30(-1.39%)
Nov 02, 2012 22.62 22.62 21.90 21.90 3,568,676 -0.63(-2.80%)
Nov 01, 2012 22.47 22.57 22.36 22.53 3,715,506 +0.18(+0.81%)
Oct 31, 2012 21.75 22.70 21.70 22.35 3,954,622 +0.73(+3.38%)
Oct 26, 2012 21.52 21.62 21.62 21.62 2,306,000 +0.10(+0.44%)
Oct 25, 2012 21.91 22.08 21.45 21.52 2,757,868 -0.34(-1.53%)
Oct 24, 2012 22.12 22.32 21.84 21.86 2,094,634 -0.20(-0.88%)
Oct 23, 2012 21.98 22.23 21.86 22.05 2,155,046 +0.18(+0.80%)
Oct 19, 2012 22.33 22.52 21.78 21.88 3,219,500 -0.49(-2.19%)
Oct 18, 2012 22.66 22.69 22.37 22.37 3,715,296 -0.35(-1.54%)
Oct 17, 2012 22.47 22.80 22.36 22.72 2,669,180 +0.26(+1.16%)
Oct 16, 2012 22.50 22.81 22.34 22.46 5,378,898 -0.31(-1.38%)
Oct 15, 2012 22.79 22.93 22.52 22.77 3,619,604 +0.11(+0.51%)
Oct 12, 2012 22.92 23.02 22.42 22.66 5,493,280 -0.29(-1.24%)
Oct 11, 2012 22.34 23.59 22.00 22.95 13,615,016 +1.79(+8.44%)
Oct 10, 2012 21.48 21.73 21.12 21.16 5,162,334 -0.23(-1.08%)
Oct 09, 2012 21.90 21.96 21.34 21.39 3,299,352 -0.59(-2.68%)
Oct 08, 2012 22.07 22.09 21.85 21.98 1,722,620 -0.11(-0.50%)
Oct 05, 2012 22.36 22.47 22.02 22.09 2,961,224 -0.16(-0.72%)
Oct 04, 2012 22.31 22.64 22.18 22.25 2,287,736 +0.08(+0.36%)
Oct 03, 2012 22.18 22.32 22.01 22.17 2,851,366 +0.02(+0.09%)
Oct 02, 2012 22.43 22.61 22.00 22.15 3,516,736 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.