Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.72 20.74 20.52 20.71 1,051,846 +0.05(+0.24%)
Aug 29, 2013 20.41 20.75 20.30 20.66 981,962 +0.20(+0.98%)
Aug 28, 2013 20.64 20.66 20.45 20.46 2,206,782 -0.19(-0.92%)
Aug 27, 2013 20.82 20.91 20.64 20.66 2,169,880 -0.33(-1.57%)
Aug 26, 2013 21.39 21.43 20.97 20.98 1,290,840 -0.37(-1.73%)
Aug 23, 2013 21.37 21.43 21.19 21.36 1,488,696 -0.02(-0.09%)
Aug 22, 2013 21.05 21.56 21.04 21.38 2,169,540 +0.32(+1.52%)
Aug 21, 2013 21.41 21.45 20.97 21.05 1,988,342 -0.34(-1.57%)
Aug 20, 2013 21.30 21.50 21.30 21.39 887,392 +0.15(+0.71%)
Aug 19, 2013 21.36 21.41 21.23 21.24 1,210,616 -0.16(-0.72%)
Aug 16, 2013 21.40 21.46 21.25 21.39 1,324,440 +0.03(+0.14%)
Aug 15, 2013 21.59 21.59 21.34 21.36 1,187,448 -0.35(-1.59%)
Aug 14, 2013 21.95 22.00 21.71 21.71 1,044,568 -0.20(-0.89%)
Aug 13, 2013 21.75 21.95 21.69 21.91 826,678 +0.21(+0.97%)
Aug 12, 2013 21.50 21.70 21.40 21.70 631,500 +0.10(+0.46%)
Aug 09, 2013 21.55 21.71 21.41 21.59 1,030,328 -0.01(-0.02%)
Aug 08, 2013 21.60 21.80 21.49 21.60 834,256 +0.05(+0.21%)
Aug 07, 2013 21.68 21.68 21.41 21.55 980,362 -0.14(-0.62%)
Aug 06, 2013 21.55 21.76 21.50 21.69 1,125,038 +0.09(+0.42%)
Aug 05, 2013 21.51 21.62 21.38 21.60 821,826 +0.09(+0.40%)
Aug 02, 2013 21.45 21.52 21.23 21.52 1,015,970 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.