Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 30.95 31.22 30.90 31.04 3,392,686 -0.06(-0.21%)
Sep 27, 2013 31.04 31.33 30.95 31.11 2,518,964 -0.14(-0.46%)
Sep 26, 2013 31.32 31.50 31.11 31.25 2,408,073 -0.11(-0.34%)
Sep 25, 2013 31.72 31.76 31.34 31.36 3,007,111 -0.30(-0.95%)
Sep 24, 2013 31.74 31.77 31.56 31.66 3,391,351 -0.09(-0.27%)
Sep 23, 2013 31.38 32.02 31.29 31.74 5,182,571 +0.43(+1.37%)
Sep 20, 2013 31.91 31.96 31.26 31.31 5,519,904 -0.67(-2.10%)
Sep 19, 2013 32.16 32.30 31.74 31.99 5,847,446 -0.10(-0.31%)
Sep 18, 2013 30.83 32.30 30.73 32.09 8,695,651 +1.15(+3.73%)
Sep 17, 2013 30.69 30.95 30.63 30.93 3,647,639 +0.27(+0.89%)
Sep 16, 2013 30.98 31.11 30.62 30.66 4,199,585 +0.14(+0.47%)
Sep 13, 2013 30.15 30.72 30.11 30.52 6,754,635 +0.50(+1.67%)
Sep 12, 2013 30.31 30.47 29.97 30.02 4,507,736 -0.21(-0.69%)
Sep 11, 2013 30.65 30.70 30.19 30.22 6,087,213 -0.49(-1.59%)
Sep 10, 2013 30.65 30.78 30.48 30.71 2,973,258 +0.16(+0.52%)
Sep 09, 2013 30.53 30.63 30.37 30.55 2,777,559 +0.08(+0.26%)
Sep 06, 2013 30.35 30.79 30.33 30.48 4,726,142 +0.30(+1.00%)
Sep 05, 2013 30.21 30.40 30.12 30.17 3,141,011 -0.05(-0.17%)
Sep 04, 2013 30.19 30.32 29.95 30.22 3,234,818 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.