Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.67 35.12 34.65 35.02 2,210,551 +0.41(+1.18%)
Mar 27, 2013 34.47 34.80 34.37 34.61 1,395,198 +0.01(+0.03%)
Mar 26, 2013 34.36 34.65 34.35 34.60 1,690,860 +0.36(+1.05%)
Mar 25, 2013 34.40 34.58 34.14 34.24 1,226,095 -0.03(-0.09%)
Mar 22, 2013 34.33 34.38 34.18 34.27 1,259,286 +0.06(+0.18%)
Mar 21, 2013 34.39 34.45 34.12 34.21 2,127,124 -0.31(-0.90%)
Mar 20, 2013 34.42 34.66 34.35 34.52 1,543,008 +0.22(+0.64%)
Mar 19, 2013 34.31 34.40 34.06 34.30 1,865,315 +0.15(+0.44%)
Mar 18, 2013 34.06 34.40 34.05 34.15 1,301,760 -0.24(-0.70%)
Mar 15, 2013 34.09 34.39 33.95 34.39 2,836,254 +0.17(+0.50%)
Mar 14, 2013 34.51 34.69 34.10 34.22 3,790,849 +0.22(+0.65%)
Mar 13, 2013 33.82 34.01 33.71 34.00 1,441,272 +0.18(+0.53%)
Mar 12, 2013 33.91 33.94 33.70 33.82 1,971,296 -0.11(-0.32%)
Mar 11, 2013 33.50 34.00 33.45 33.93 2,328,608 +0.04(+0.12%)
Mar 08, 2013 34.11 34.15 33.77 33.89 2,257,265 -0.16(-0.47%)
Mar 07, 2013 34.07 34.24 34.03 34.05 2,284,599 -0.01(-0.03%)
Mar 06, 2013 34.30 34.43 33.95 34.06 2,080,329 -0.23(-0.67%)
Mar 05, 2013 34.25 34.41 34.14 34.29 2,018,978 +0.20(+0.59%)
Mar 04, 2013 33.73 34.18 33.73 34.09 2,146,326 +0.20(+0.59%)
Mar 01, 2013 33.71 33.97 33.49 33.89 1,457,844 +0.10(+0.30%)
Feb 28, 2013 33.82 33.97 33.63 33.79 1,809,643 +0.32(+0.96%)
Feb 27, 2013 33.43 33.57 33.35 33.47 1,446,469 +0.12(+0.36%)
Feb 26, 2013 33.11 33.57 33.11 33.35 1,321,925 +0.23(+0.69%)
Feb 25, 2013 33.69 33.92 33.12 33.12 1,903,974 -0.46(-1.37%)
Feb 22, 2013 33.29 33.67 33.26 33.58 1,037,085 +0.40(+1.21%)
Feb 21, 2013 33.38 33.46 33.16 33.18 1,529,190 -0.28(-0.84%)
Feb 20, 2013 33.23 34.04 33.21 33.46 2,236,183 +0.22(+0.66%)
Feb 19, 2013 33.12 33.54 33.05 33.24 2,745,027 +0.11(+0.33%)
Feb 15, 2013 33.18 33.25 33.08 33.13 2,361,329 -0.01(-0.03%)
Feb 14, 2013 33.20 33.24 32.94 33.14 1,489,040 -0.14(-0.42%)
Feb 13, 2013 33.20 33.39 33.12 33.28 1,677,370 +0.13(+0.39%)
Feb 12, 2013 32.83 33.16 32.72 33.15 1,875,404 +0.31(+0.94%)
Feb 11, 2013 32.65 32.88 32.65 32.84 1,287,610 +0.23(+0.71%)
Feb 08, 2013 32.79 32.79 32.49 32.61 1,834,481 -0.13(-0.40%)
Feb 07, 2013 32.84 32.98 32.59 32.74 1,972,828 -0.04(-0.12%)
Feb 06, 2013 32.55 32.83 32.37 32.78 1,423,215 +0.26(+0.80%)
Feb 04, 2013 32.58 32.66 32.50 32.52 1,416,492 -0.16(-0.49%)
Feb 01, 2013 32.58 32.72 32.52 32.68 1,828,862 +0.24(+0.74%)
Jan 31, 2013 32.43 32.53 32.27 32.44 1,885,236 +0.01(+0.03%)
Jan 30, 2013 32.44 32.60 32.36 32.43 1,536,275 +0.01(+0.03%)
Jan 29, 2013 31.94 32.45 31.90 32.42 1,629,538 +0.43(+1.34%)
Jan 28, 2013 32.10 32.12 31.81 31.99 1,656,135 -0.18(-0.56%)
Jan 25, 2013 32.06 32.21 31.86 32.17 1,862,580 +0.20(+0.63%)
Jan 24, 2013 31.95 32.12 31.89 31.97 1,999,344 +0.12(+0.38%)
Jan 23, 2013 32.04 32.06 31.70 31.85 2,294,356 -0.21(-0.66%)
Jan 22, 2013 31.76 32.10 31.67 32.06 1,812,159 +0.36(+1.14%)
Jan 18, 2013 31.44 31.72 31.35 31.70 1,816,409 +0.33(+1.05%)
Jan 17, 2013 31.52 31.64 31.37 31.37 2,005,735 +0.00(+0.00%)
Jan 16, 2013 31.55 31.65 31.30 31.37 1,337,794 -0.32(-1.01%)
Jan 15, 2013 31.44 31.70 31.29 31.69 1,890,591 +0.22(+0.70%)
Jan 14, 2013 31.48 31.65 31.38 31.47 1,695,731 +0.01(+0.03%)
Jan 11, 2013 31.62 31.65 31.36 31.46 1,642,775 -0.02(-0.06%)
Jan 10, 2013 31.12 31.48 31.10 31.48 2,123,599 +0.40(+1.29%)
Jan 09, 2013 30.94 31.09 30.76 31.08 1,677,150 +0.14(+0.45%)
Jan 08, 2013 30.70 31.09 30.64 30.94 1,577,201 +0.14(+0.45%)
Jan 07, 2013 31.02 31.03 30.71 30.80 2,626,963 -0.39(-1.25%)
Jan 04, 2013 31.24 31.45 31.06 31.19 2,649,493 +0.00(+0.00%)
Jan 03, 2013 31.25 31.49 31.13 31.19 2,194,990 -0.13(-0.42%)
Jan 02, 2013 31.17 31.32 31.01 31.32 2,096,906 +0.58(+1.89%)
Dec 31, 2012 30.31 30.82 30.18 30.74 2,461,313 +0.42(+1.39%)
Dec 28, 2012 30.45 30.78 30.32 30.32 2,915,012 -0.27(-0.88%)
Dec 27, 2012 30.66 30.86 30.30 30.59 1,814,150 -0.12(-0.39%)
Dec 26, 2012 30.94 31.10 30.68 30.71 1,405,886 -0.18(-0.58%)
Dec 24, 2012 30.93 31.04 30.75 30.89 681,054 -0.16(-0.52%)
Dec 21, 2012 31.00 31.31 30.98 31.05 5,304,353 -0.12(-0.38%)
Dec 20, 2012 30.21 31.38 30.21 31.17 4,059,258 +1.12(+3.73%)
Dec 19, 2012 30.29 30.29 30.02 30.05 2,891,866 -0.22(-0.73%)
Dec 18, 2012 29.93 30.28 29.89 30.27 5,693,390 +0.29(+0.97%)
Dec 17, 2012 29.53 29.98 29.50 29.98 1,360,001 +0.56(+1.90%)
Dec 14, 2012 29.72 29.79 29.41 29.42 1,702,645 -0.31(-1.04%)
Dec 13, 2012 29.73 29.87 29.61 29.73 1,978,520 -0.05(-0.17%)
Dec 12, 2012 29.75 30.05 29.72 29.78 2,238,576 +0.02(+0.07%)
Dec 11, 2012 29.81 30.05 29.67 29.76 1,769,539 -0.01(-0.03%)
Dec 10, 2012 29.60 29.77 29.35 29.77 2,215,441 +0.03(+0.10%)
Dec 07, 2012 29.79 29.92 29.68 29.74 1,977,033 -0.06(-0.20%)
Dec 06, 2012 30.03 30.06 29.59 29.80 2,264,328 -0.16(-0.53%)
Dec 05, 2012 29.48 30.08 29.30 29.96 2,328,963 +0.51(+1.73%)
Dec 04, 2012 29.57 29.71 29.40 29.45 1,266,372 -0.52(-1.74%)
Nov 30, 2012 29.70 29.97 29.61 29.97 2,779,684 +0.36(+1.22%)
Nov 29, 2012 29.37 29.71 29.34 29.61 2,337,539 +0.31(+1.06%)
Nov 28, 2012 28.69 29.33 28.55 29.30 2,387,234 +0.55(+1.91%)
Nov 27, 2012 28.81 28.88 28.58 28.75 2,108,012 -0.10(-0.35%)
Nov 26, 2012 28.48 28.96 28.48 28.85 1,820,275 +0.30(+1.05%)
Nov 23, 2012 28.75 28.84 28.43 28.55 646,865 -0.17(-0.59%)
Nov 21, 2012 28.97 29.00 28.45 28.72 1,547,869 -0.17(-0.59%)
Nov 20, 2012 28.99 29.12 28.67 28.89 1,914,315 -0.19(-0.65%)
Nov 19, 2012 29.47 29.52 28.96 29.08 1,790,901 -0.28(-0.95%)
Nov 16, 2012 29.16 29.37 28.97 29.36 2,455,522 +0.34(+1.17%)
Nov 15, 2012 29.36 29.55 28.90 29.02 1,685,147 -0.38(-1.29%)
Nov 14, 2012 29.71 29.75 29.20 29.40 1,677,445 -0.29(-0.98%)
Nov 13, 2012 29.81 30.16 29.67 29.69 2,333,271 -0.17(-0.57%)
Nov 12, 2012 30.20 30.20 29.75 29.86 2,117,639 -0.50(-1.65%)
Nov 09, 2012 31.28 31.42 30.30 30.36 2,542,156 -1.14(-3.62%)
Nov 08, 2012 31.32 31.71 31.24 31.50 1,647,965 +0.11(+0.35%)
Nov 07, 2012 32.04 32.04 31.33 31.39 1,419,954 -0.71(-2.21%)
Nov 06, 2012 32.25 32.40 32.09 32.10 1,427,850 -0.15(-0.47%)
Nov 05, 2012 32.54 32.55 32.22 32.25 1,931,245 -0.43(-1.32%)
Nov 02, 2012 32.95 32.97 32.66 32.68 2,787,981 -0.17(-0.52%)
Nov 01, 2012 32.88 33.00 32.77 32.85 1,363,115 -0.03(-0.09%)
Oct 31, 2012 32.38 32.96 32.36 32.88 2,025,400 +0.55(+1.70%)
Oct 26, 2012 32.62 32.33 32.33 32.33 1,502,800 -0.26(-0.80%)
Oct 25, 2012 32.46 32.61 32.27 32.59 1,145,429 +0.26(+0.80%)
Oct 24, 2012 32.51 32.58 32.29 32.33 1,269,873 -0.15(-0.46%)
Oct 23, 2012 32.62 32.74 32.21 32.48 2,749,800 -0.48(-1.46%)
Oct 19, 2012 33.09 33.13 32.84 32.96 1,016,250 -0.17(-0.51%)
Oct 18, 2012 33.06 33.16 32.91 33.13 1,660,351 +0.10(+0.30%)
Oct 17, 2012 32.77 33.03 32.68 33.03 1,412,099 +0.35(+1.07%)
Oct 16, 2012 32.74 32.88 32.51 32.68 1,096,161 +0.02(+0.06%)
Oct 15, 2012 32.50 32.68 32.40 32.66 1,062,910 +0.06(+0.18%)
Oct 12, 2012 32.88 32.88 32.55 32.60 1,226,451 -0.20(-0.61%)
Oct 11, 2012 32.81 32.95 32.66 32.80 1,069,269 +0.09(+0.28%)
Oct 10, 2012 32.81 32.85 32.61 32.71 836,010 -0.10(-0.30%)
Oct 09, 2012 32.83 32.94 32.65 32.81 883,333 +0.01(+0.03%)
Oct 08, 2012 32.86 32.96 32.66 32.80 734,289 -0.08(-0.24%)
Oct 05, 2012 33.04 33.05 32.78 32.88 910,922 -0.08(-0.24%)
Oct 04, 2012 33.00 33.21 32.91 32.96 1,420,527 +0.04(+0.12%)
Oct 03, 2012 32.93 33.10 32.85 32.92 1,735,698 +0.07(+0.21%)
Oct 02, 2012 32.62 32.87 32.62 32.85 2,291,601 +0.35(+1.08%)
Oct 01, 2012 32.78 32.83 32.48 32.50 1,650,641 -0.17(-0.52%)
Sep 28, 2012 32.54 32.72 32.35 32.67 1,527,732 +0.06(+0.18%)
Sep 27, 2012 32.89 32.95 32.58 32.61 1,053,346 -0.27(-0.82%)
Sep 26, 2012 32.72 33.10 32.72 32.88 1,921,562 +0.11(+0.34%)
Sep 25, 2012 32.86 32.98 32.74 32.77 2,339,804 -0.01(-0.03%)
Sep 24, 2012 32.64 32.86 32.57 32.78 1,604,343 +0.14(+0.43%)
Sep 21, 2012 32.91 32.91 32.60 32.64 1,564,332 -0.18(-0.55%)
Sep 20, 2012 32.55 32.84 32.53 32.82 1,553,468 +0.24(+0.74%)
Sep 19, 2012 32.53 32.71 32.48 32.58 1,131,342 +0.08(+0.25%)
Sep 18, 2012 32.52 32.57 32.36 32.50 1,210,939 -0.09(-0.28%)
Sep 17, 2012 32.62 32.84 32.50 32.59 2,499,162 -0.08(-0.24%)
Sep 14, 2012 32.81 32.90 32.58 32.67 1,525,955 -0.17(-0.52%)
Sep 13, 2012 32.29 32.84 32.27 32.84 1,052,914 +0.53(+1.64%)
Sep 12, 2012 32.48 32.55 32.27 32.31 921,378 -0.19(-0.58%)
Sep 11, 2012 32.60 32.72 32.41 32.50 1,647,573 -0.05(-0.15%)
Sep 10, 2012 32.76 32.80 32.55 32.55 1,181,294 -0.57(-1.72%)
Sep 07, 2012 33.19 33.24 33.06 33.12 1,918,722 -0.06(-0.18%)
Sep 06, 2012 33.13 33.26 33.02 33.18 1,518,461 +0.15(+0.45%)
Sep 05, 2012 32.84 33.06 32.72 33.03 2,156,565 +0.31(+0.95%)
Sep 04, 2012 32.71 32.84 32.55 32.72 4,731,431 +0.00(+0.00%)
Aug 31, 2012 33.04 33.13 32.62 32.72 4,387,744 -0.28(-0.85%)
Aug 30, 2012 32.91 33.07 32.79 33.00 1,972,187 +0.00(+0.00%)
Aug 29, 2012 33.07 33.21 32.97 33.00 920,146 -0.18(-0.54%)
Aug 27, 2012 33.17 33.33 33.16 33.18 941,301 -0.02(-0.06%)
Aug 24, 2012 33.05 33.30 33.04 33.20 1,618,558 +0.04(+0.12%)
Aug 23, 2012 33.40 33.46 32.99 33.16 1,256,815 -0.32(-0.96%)
Aug 22, 2012 33.40 33.58 33.36 33.48 1,068,970 -0.02(-0.06%)
Aug 21, 2012 33.62 33.81 33.47 33.50 1,151,552 -0.18(-0.53%)
Aug 20, 2012 33.47 33.73 33.39 33.68 1,208,709 +0.10(+0.30%)
Aug 17, 2012 33.72 33.87 33.45 33.58 1,611,217 -0.24(-0.71%)
Aug 16, 2012 34.24 34.37 33.78 33.82 2,127,323 -0.52(-1.51%)
Aug 15, 2012 34.53 34.66 34.34 34.34 2,226,182 -0.31(-0.89%)
Aug 14, 2012 34.53 34.84 34.50 34.65 1,969,670 -0.06(-0.17%)
Aug 13, 2012 34.56 34.80 34.45 34.71 1,988,787 +0.01(+0.03%)
Aug 10, 2012 34.37 34.74 34.29 34.70 1,107,677 +0.27(+0.78%)
Aug 09, 2012 34.44 34.50 34.05 34.43 1,427,828 -0.02(-0.06%)
Aug 08, 2012 34.43 34.48 34.20 34.45 852,857 +0.03(+0.09%)
Aug 07, 2012 34.61 34.84 34.26 34.42 1,591,706 -0.18(-0.52%)
Aug 06, 2012 34.47 34.78 34.38 34.60 1,202,401 +0.26(+0.76%)
Aug 03, 2012 35.04 35.30 34.08 34.34 1,140,855 +0.67(+1.99%)
Aug 02, 2012 33.94 34.48 33.48 33.67 1,559,778 -0.26(-0.77%)
Aug 01, 2012 34.30 34.84 33.93 33.93 2,969,011 -0.28(-0.82%)
Jul 31, 2012 34.68 34.71 34.20 34.21 925,043 -0.47(-1.36%)
Jul 30, 2012 34.38 34.74 34.36 34.68 767,725 +0.26(+0.76%)
Jul 27, 2012 33.86 34.49 33.86 34.42 1,971,942 +0.58(+1.71%)
Jul 26, 2012 33.68 33.93 33.54 33.84 951,542 +0.48(+1.44%)
Jul 25, 2012 33.42 33.49 33.11 33.36 966,405 +0.03(+0.09%)
Jul 24, 2012 33.56 33.56 33.07 33.33 917,936 -0.17(-0.51%)
Jul 23, 2012 33.61 33.79 33.24 33.50 719,010 -0.33(-0.98%)
Jul 20, 2012 33.66 33.92 33.62 33.83 926,651 +0.09(+0.27%)
Jul 19, 2012 33.75 33.81 33.48 33.74 1,238,686 +0.00(+0.00%)
Jul 18, 2012 33.64 33.76 33.55 33.74 1,315,426 -0.06(-0.18%)
Jul 17, 2012 33.68 33.84 33.50 33.80 742,680 +0.17(+0.51%)
Jul 16, 2012 33.66 33.82 33.57 33.63 1,054,289 -0.04(-0.12%)
Jul 13, 2012 33.28 33.70 33.27 33.67 1,073,598 +0.44(+1.32%)
Jul 12, 2012 33.13 33.30 33.03 33.23 991,675 -0.01(-0.03%)
Jul 11, 2012 33.20 33.36 33.10 33.24 763,335 +0.03(+0.09%)
Jul 10, 2012 33.17 33.41 33.09 33.21 957,705 +0.08(+0.24%)
Jul 09, 2012 33.28 33.48 32.95 33.13 1,090,976 -0.29(-0.87%)
Jul 06, 2012 32.97 33.44 32.97 33.42 1,450,882 +0.25(+0.75%)
Jul 05, 2012 33.50 33.55 33.16 33.17 1,867,706 -0.41(-1.22%)
Jul 03, 2012 33.54 33.79 33.43 33.58 975,003 -0.01(-0.03%)
Jul 02, 2012 33.69 33.88 33.56 33.59 1,417,950 +0.05(+0.15%)
Jun 29, 2012 34.04 34.04 33.28 33.54 2,009,894 -0.02(-0.06%)
Jun 28, 2012 33.15 33.59 33.12 33.56 1,209,022 +0.22(+0.66%)
Jun 27, 2012 33.16 33.42 33.15 33.34 1,034,871 +0.25(+0.76%)
Jun 26, 2012 32.86 33.14 32.71 33.09 2,030,375 +0.30(+0.91%)
Jun 25, 2012 32.80 32.90 32.63 32.79 941,263 -0.23(-0.70%)
Jun 22, 2012 33.19 33.19 32.93 33.02 1,005,062 -0.03(-0.09%)
Jun 21, 2012 33.67 33.79 32.99 33.05 1,782,227 -0.49(-1.46%)
Jun 20, 2012 33.65 33.72 33.42 33.54 1,448,561 -0.11(-0.33%)
Jun 19, 2012 33.90 34.00 33.56 33.65 1,441,156 -0.25(-0.74%)
Jun 18, 2012 33.45 33.90 33.45 33.90 1,694,384 +0.29(+0.86%)
Jun 15, 2012 33.33 33.66 33.26 33.61 1,891,219 +0.38(+1.14%)
Jun 14, 2012 32.99 33.28 32.89 33.23 1,099,148 +0.33(+1.00%)
Jun 13, 2012 32.82 33.11 32.67 32.90 1,337,756 -0.02(-0.06%)
Jun 12, 2012 33.10 33.10 32.72 32.92 1,953,592 -0.19(-0.57%)
Jun 11, 2012 33.04 33.32 32.92 33.11 2,837,499 -0.14(-0.42%)
Jun 08, 2012 32.99 33.38 32.99 33.25 1,640,284 +0.14(+0.42%)
Jun 07, 2012 33.00 33.32 32.93 33.11 5,205,802 +0.30(+0.91%)
Jun 06, 2012 32.46 32.81 32.34 32.81 2,957,813 +0.51(+1.58%)
Jun 05, 2012 32.05 32.46 32.00 32.30 1,251,772 +0.20(+0.62%)
Jun 04, 2012 32.04 32.25 31.93 32.10 1,687,068 +0.06(+0.19%)
Jun 01, 2012 31.98 32.38 31.96 32.04 1,346,398 -0.27(-0.84%)
May 31, 2012 32.09 32.48 32.04 32.31 2,170,074 +0.26(+0.81%)
May 30, 2012 32.26 32.58 32.05 32.05 1,173,230 -0.40(-1.23%)
May 29, 2012 32.19 32.46 32.12 32.45 1,340,122 +0.39(+1.22%)
May 25, 2012 32.12 32.27 31.95 32.06 1,410,824 +0.02(+0.06%)
May 24, 2012 32.04 32.30 31.80 32.04 1,572,534 +0.08(+0.25%)
May 23, 2012 32.19 32.35 31.85 31.96 1,761,051 -0.42(-1.30%)
May 22, 2012 32.27 32.43 32.08 32.38 1,124,342 +0.20(+0.62%)
May 21, 2012 31.85 32.18 31.77 32.18 906,012 +0.25(+0.78%)
May 18, 2012 32.18 32.31 31.83 31.93 1,238,586 -0.14(-0.44%)
May 17, 2012 32.33 32.43 32.07 32.07 1,360,159 -0.29(-0.90%)
May 16, 2012 32.25 32.47 32.19 32.36 1,517,925 +0.14(+0.43%)
May 15, 2012 32.55 32.61 32.08 32.22 1,582,287 -0.38(-1.17%)
May 14, 2012 32.33 32.76 32.23 32.60 1,012,814 +0.10(+0.31%)
May 11, 2012 32.72 32.87 32.47 32.50 1,367,454 -0.34(-1.04%)
May 10, 2012 32.73 33.03 32.65 32.84 1,495,306 +0.31(+0.95%)
May 09, 2012 32.17 32.71 32.05 32.53 1,926,428 +0.13(+0.40%)
May 08, 2012 32.11 32.45 32.11 32.40 1,166,476 +0.21(+0.65%)
May 07, 2012 32.12 32.35 31.79 32.19 2,150,757 -0.18(-0.56%)
May 04, 2012 31.69 32.63 31.69 32.37 1,085,007 -0.06(-0.19%)
May 03, 2012 32.69 32.87 32.30 32.43 1,224,078 -0.26(-0.80%)
May 02, 2012 32.88 32.93 32.60 32.69 1,388,902 -0.31(-0.94%)
May 01, 2012 32.79 33.10 32.68 33.00 1,049,600 +0.21(+0.64%)
Apr 30, 2012 32.76 32.84 32.62 32.79 817,754 +0.03(+0.09%)
Apr 27, 2012 32.62 32.91 32.59 32.76 1,203,763 +0.22(+0.68%)
Apr 26, 2012 32.28 32.67 32.27 32.54 1,316,948 +0.25(+0.77%)
Apr 25, 2012 32.10 32.48 31.90 32.29 1,529,432 +0.36(+1.13%)
Apr 24, 2012 31.41 32.00 31.40 31.93 1,762,743 +0.50(+1.59%)
Apr 23, 2012 31.49 31.60 31.37 31.43 1,569,808 -0.25(-0.79%)
Apr 20, 2012 31.34 31.75 31.17 31.68 1,946,328 +0.39(+1.25%)
Apr 19, 2012 31.62 31.69 31.15 31.29 3,375,360 -0.20(-0.64%)
Apr 18, 2012 31.68 31.93 31.47 31.49 1,556,356 -0.37(-1.16%)
Apr 17, 2012 31.81 31.90 31.50 31.86 791,144 +0.22(+0.70%)
Apr 16, 2012 31.59 31.80 31.51 31.64 2,715,198 +0.17(+0.54%)
Apr 13, 2012 31.49 31.80 31.42 31.47 2,064,381 -0.09(-0.29%)
Apr 12, 2012 31.42 31.56 31.20 31.56 1,052,091 +0.09(+0.29%)
Apr 11, 2012 31.62 31.68 31.30 31.47 930,699 +0.08(+0.25%)
Apr 10, 2012 31.78 31.86 31.33 31.39 1,327,491 -0.53(-1.66%)
Apr 09, 2012 31.82 32.00 31.76 31.92 1,028,113 -0.17(-0.53%)
Apr 05, 2012 32.17 32.25 31.86 32.09 829,165 -0.23(-0.71%)
Apr 04, 2012 32.07 32.38 32.07 32.32 1,088,718 -0.09(-0.28%)
Apr 03, 2012 32.55 32.57 32.10 32.41 1,289,940 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.