Toyota Motor Corp Ltd Ord ADR (NY: TM )

137.28 -1.77 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 127.49 128.24 126.55 128.03 358,532 -2.23(-1.71%)
Sep 27, 2013 129.91 130.79 129.86 130.26 179,558 -1.72(-1.30%)
Sep 26, 2013 130.87 132.34 130.76 131.98 245,466 +2.13(+1.64%)
Sep 25, 2013 130.20 130.27 129.50 129.85 260,897 -0.71(-0.54%)
Sep 24, 2013 130.62 131.35 129.93 130.56 221,619 +0.78(+0.60%)
Sep 23, 2013 129.41 129.95 128.84 129.78 296,273 +0.33(+0.25%)
Sep 20, 2013 130.40 130.71 129.24 129.45 407,968 -0.75(-0.58%)
Sep 19, 2013 130.56 130.86 129.77 130.20 629,549 -0.73(-0.56%)
Sep 18, 2013 127.49 131.17 127.32 130.93 594,135 +4.15(+3.27%)
Sep 17, 2013 126.39 127.27 126.10 126.78 286,610 -0.97(-0.76%)
Sep 16, 2013 127.96 128.34 127.49 127.75 163,712 +0.95(+0.75%)
Sep 13, 2013 125.91 126.90 125.83 126.80 219,281 +0.89(+0.71%)
Sep 12, 2013 126.06 126.53 125.51 125.91 328,183 -1.65(-1.29%)
Sep 11, 2013 126.42 127.75 126.30 127.56 265,592 +0.18(+0.14%)
Sep 10, 2013 127.00 127.67 126.84 127.38 394,568 +0.58(+0.46%)
Sep 09, 2013 125.62 126.88 125.55 126.80 247,029 +1.25(+1.00%)
Sep 06, 2013 125.96 126.47 124.34 125.55 307,186 -0.09(-0.07%)
Sep 05, 2013 124.77 125.99 124.61 125.64 315,341 -0.20(-0.16%)
Sep 04, 2013 124.21 126.48 124.00 125.84 410,545 +1.54(+1.24%)
Sep 03, 2013 124.00 125.26 123.72 124.30 575,215 +3.51(+2.91%)
Aug 30, 2013 121.20 121.52 120.62 120.79 396,547 -3.10(-2.50%)
Aug 29, 2013 123.76 124.98 123.63 123.89 239,513 -0.02(-0.02%)
Aug 28, 2013 123.81 124.65 123.28 123.91 173,693 -0.13(-0.10%)
Aug 27, 2013 124.63 124.98 123.72 124.04 331,036 -1.15(-0.92%)
Aug 26, 2013 126.27 126.37 124.98 125.19 182,884 -1.82(-1.43%)
Aug 23, 2013 127.64 127.64 126.03 127.01 204,350 +2.24(+1.80%)
Aug 22, 2013 124.31 125.11 124.16 124.77 184,580 +1.91(+1.55%)
Aug 21, 2013 124.20 124.50 122.54 122.86 437,348 -3.91(-3.08%)
Aug 20, 2013 126.29 127.19 125.94 126.77 299,946 -1.43(-1.12%)
Aug 19, 2013 128.88 129.13 127.89 128.20 196,098 -0.68(-0.53%)
Aug 16, 2013 128.60 129.61 128.39 128.88 282,720 +1.43(+1.12%)
Aug 15, 2013 128.95 128.96 127.00 127.45 335,419 -1.82(-1.41%)
Aug 14, 2013 129.73 129.97 129.04 129.27 136,718 -0.93(-0.71%)
Aug 13, 2013 128.73 130.55 128.46 130.20 296,337 +1.88(+1.47%)
Aug 12, 2013 128.50 128.50 127.73 128.32 294,387 +0.75(+0.59%)
Aug 09, 2013 128.50 128.73 127.30 127.57 318,687 -0.46(-0.36%)
Aug 08, 2013 127.99 128.48 127.14 128.03 381,484 +0.47(+0.37%)
Aug 07, 2013 129.70 129.05 127.50 127.56 593,436 -2.14(-1.65%)
Aug 06, 2013 129.68 130.03 129.10 129.70 494,550 +0.19(+0.15%)
Aug 05, 2013 129.17 129.97 128.16 129.51 792,632 -4.82(-3.59%)
Aug 02, 2013 129.82 134.94 129.05 134.33 1,166,624 +8.09(+6.41%)
Aug 01, 2013 126.25 126.87 125.90 126.24 623,545 +4.34(+3.56%)
Jul 31, 2013 122.21 122.46 121.24 121.90 363,695 -0.69(-0.56%)
Jul 30, 2013 123.01 123.34 122.35 122.59 437,929 +2.34(+1.95%)
Jul 29, 2013 120.82 121.34 120.11 120.25 650,946 -4.24(-3.41%)
Jul 26, 2013 124.56 124.56 122.92 124.49 616,729 -3.06(-2.40%)
Jul 25, 2013 126.88 127.68 126.30 127.55 302,104 -0.88(-0.69%)
Jul 24, 2013 129.36 129.39 128.07 128.43 300,026 -1.05(-0.81%)
Jul 23, 2013 130.35 130.35 129.05 129.48 315,462 -0.82(-0.63%)
Jul 22, 2013 130.01 130.78 130.12 130.30 301,720 -0.06(-0.05%)
Jul 19, 2013 130.00 130.54 129.78 130.36 359,227 -0.44(-0.34%)
Jul 18, 2013 130.03 131.13 129.78 130.80 479,955 +0.04(+0.03%)
Jul 17, 2013 130.81 131.50 129.71 130.76 606,337 +1.85(+1.44%)
Jul 16, 2013 129.38 129.46 128.08 128.91 635,955 -0.73(-0.56%)
Jul 15, 2013 129.99 129.99 129.20 129.64 241,701 -0.05(-0.04%)
Jul 12, 2013 129.22 129.69 129.07 129.69 297,482 +0.40(+0.31%)
Jul 11, 2013 128.53 129.42 128.31 129.29 345,992 +2.52(+1.99%)
Jul 10, 2013 126.73 127.01 126.26 126.77 290,855 +0.57(+0.45%)
Jul 09, 2013 126.66 126.58 126.00 126.20 454,613 +1.30(+1.04%)
Jul 08, 2013 124.88 125.20 124.36 124.90 324,332 -0.37(-0.30%)
Jul 05, 2013 125.92 125.98 124.35 125.27 335,535 +0.75(+0.60%)
Jul 03, 2013 123.51 124.52 123.12 124.52 170,965 +0.05(+0.04%)
Jul 02, 2013 124.70 125.33 123.88 124.47 620,240 +1.45(+1.18%)
Jul 01, 2013 122.39 123.43 121.26 123.02 604,064 +2.36(+1.96%)
Jun 28, 2013 121.31 121.67 120.36 120.66 466,062 -1.08(-0.89%)
Jun 27, 2013 120.70 122.04 120.43 121.74 641,924 +3.68(+3.12%)
Jun 26, 2013 117.83 118.10 116.92 118.06 545,173 +0.77(+0.66%)
Jun 25, 2013 117.45 117.79 116.63 117.29 320,123 +0.76(+0.65%)
Jun 24, 2013 117.35 117.67 115.28 116.53 653,459 -3.02(-2.53%)
Jun 21, 2013 119.38 119.76 117.60 119.55 765,443 +2.49(+2.13%)
Jun 20, 2013 118.97 119.14 116.57 117.06 747,191 -3.72(-3.08%)
Jun 19, 2013 122.70 123.18 120.71 120.78 616,456 -1.51(-1.23%)
Jun 18, 2013 122.44 122.94 121.90 122.29 721,263 +1.91(+1.59%)
Jun 17, 2013 120.05 120.89 119.53 120.38 586,163 +3.00(+2.56%)
Jun 14, 2013 118.69 119.26 116.79 117.38 591,485 -3.92(-3.23%)
Jun 13, 2013 119.17 121.35 119.01 121.30 449,566 +2.17(+1.82%)
Jun 12, 2013 120.96 121.33 118.37 119.13 595,420 -0.79(-0.66%)
Jun 11, 2013 120.34 121.27 119.27 119.92 861,755 -1.23(-1.02%)
Jun 10, 2013 121.68 121.83 120.41 121.15 857,178 +4.09(+3.49%)
Jun 07, 2013 114.47 117.54 113.59 117.06 1,392,646 +2.58(+2.25%)
Jun 06, 2013 113.52 114.50 112.28 114.48 695,631 -0.39(-0.34%)
Jun 05, 2013 115.26 116.02 114.54 114.87 514,639 -3.39(-2.87%)
Jun 04, 2013 118.31 118.89 117.09 118.26 618,791 +2.05(+1.76%)
Jun 03, 2013 115.58 116.35 113.64 116.21 1,238,822 -1.34(-1.14%)
May 31, 2013 118.43 119.47 117.49 117.55 657,000 -2.91(-2.42%)
May 30, 2013 120.32 121.16 120.21 120.46 558,688 +0.89(+0.74%)
May 29, 2013 120.30 120.40 118.71 119.57 930,490 -3.61(-2.93%)
May 28, 2013 122.78 124.42 122.75 123.18 658,798 +2.65(+2.20%)
May 24, 2013 121.00 121.76 119.54 120.53 1,252,339 -4.13(-3.31%)
May 23, 2013 122.48 124.98 119.89 124.66 1,491,409 -3.18(-2.49%)
May 22, 2013 130.00 130.99 127.51 127.84 917,613 -1.88(-1.45%)
May 21, 2013 129.69 129.98 129.12 129.72 513,083 +1.07(+0.83%)
May 20, 2013 128.15 128.98 128.10 128.65 667,525 +1.33(+1.04%)
May 17, 2013 126.32 127.47 126.28 127.32 605,570 +2.20(+1.76%)
May 16, 2013 126.00 126.24 124.88 125.12 571,879 -1.48(-1.17%)
May 15, 2013 125.61 126.60 125.38 126.60 795,564 +1.77(+1.42%)
May 13, 2013 123.28 124.85 123.08 124.83 1,251,400 +3.55(+2.93%)
May 10, 2013 119.81 121.38 119.59 121.28 1,370,714 +3.14(+2.66%)
May 09, 2013 117.47 118.68 117.16 118.14 1,061,774 -1.56(-1.30%)
May 08, 2013 117.74 119.75 116.56 119.70 946,427 +3.62(+3.12%)
May 07, 2013 116.52 117.57 115.96 116.08 560,411 +1.05(+0.91%)
May 06, 2013 115.00 115.25 114.84 115.03 241,628 +0.11(+0.10%)
May 03, 2013 114.95 115.17 114.85 114.92 437,546 +0.54(+0.47%)
May 02, 2013 113.09 114.74 112.84 114.38 460,979 +0.66(+0.58%)
May 01, 2013 114.27 114.75 113.68 113.72 631,977 -2.58(-2.22%)
Apr 30, 2013 115.91 116.39 115.82 116.30 334,627 -0.24(-0.21%)
Apr 29, 2013 115.96 116.81 115.79 116.54 172,883 +1.06(+0.92%)
Apr 26, 2013 115.35 115.84 115.09 115.48 387,604 -0.36(-0.31%)
Apr 25, 2013 115.28 116.29 114.58 115.84 544,865 +2.15(+1.89%)
Apr 24, 2013 113.44 114.29 113.18 113.69 622,157 +0.75(+0.66%)
Apr 23, 2013 112.22 113.17 112.13 112.94 705,462 +0.71(+0.63%)
Apr 22, 2013 111.56 112.69 111.28 112.23 773,536 -0.03(-0.03%)
Apr 19, 2013 111.69 112.40 111.23 112.26 372,298 +1.71(+1.55%)
Apr 18, 2013 111.32 111.32 110.39 110.55 312,153 -1.11(-0.99%)
Apr 17, 2013 112.74 112.92 111.34 111.66 646,790 -0.85(-0.76%)
Apr 16, 2013 112.48 112.83 112.07 112.51 327,457 +1.42(+1.28%)
Apr 15, 2013 112.29 113.00 111.00 111.09 567,690 -2.01(-1.78%)
Apr 12, 2013 113.26 113.62 112.00 113.10 580,802 -0.18(-0.16%)
Apr 11, 2013 112.50 113.64 111.82 113.28 2,011,028 +4.50(+4.14%)
Apr 10, 2013 108.65 108.98 108.39 108.78 592,567 +1.26(+1.17%)
Apr 09, 2013 107.15 107.95 106.84 107.52 686,451 -1.19(-1.09%)
Apr 08, 2013 107.50 108.74 107.17 108.71 1,075,567 +2.21(+2.08%)
Apr 05, 2013 105.28 106.72 104.96 106.50 1,578,523 +0.87(+0.82%)
Apr 04, 2013 105.24 105.89 104.82 105.63 1,709,589 +4.75(+4.71%)
Apr 03, 2013 102.49 102.59 100.66 100.88 559,726 +0.93(+0.93%)
Apr 02, 2013 99.82 100.36 99.70 99.95 498,708 -1.27(-1.25%)
Apr 01, 2013 101.88 101.89 100.88 101.22 334,860 -1.42(-1.38%)
Mar 28, 2013 102.64 102.68 102.20 102.64 327,121 -0.46(-0.45%)
Mar 27, 2013 102.62 103.20 102.43 103.10 657,695 -0.50(-0.48%)
Mar 26, 2013 103.84 103.96 103.13 103.60 277,893 +0.29(+0.28%)
Mar 25, 2013 104.27 104.29 102.50 103.31 295,403 -0.68(-0.65%)
Mar 22, 2013 103.68 104.05 103.61 103.99 176,598 +0.46(+0.44%)
Mar 21, 2013 104.30 104.30 103.25 103.53 342,070 -0.75(-0.72%)
Mar 20, 2013 103.40 104.64 103.40 104.28 308,732 +1.13(+1.10%)
Mar 19, 2013 103.69 104.00 102.60 103.15 242,370 +0.28(+0.27%)
Mar 18, 2013 103.43 103.62 102.70 102.87 481,464 -1.06(-1.02%)
Mar 15, 2013 104.14 104.20 103.51 103.93 285,537 +0.39(+0.38%)
Mar 14, 2013 103.07 103.64 103.04 103.54 196,520 +0.59(+0.57%)
Mar 13, 2013 102.66 103.25 102.53 102.95 180,411 +0.19(+0.18%)
Mar 12, 2013 102.94 103.44 102.54 102.76 398,437 -1.43(-1.37%)
Mar 11, 2013 103.90 104.19 103.73 104.19 174,293 +0.50(+0.48%)
Mar 08, 2013 103.42 104.00 103.00 103.69 420,646 +0.43(+0.42%)
Mar 07, 2013 103.20 103.83 103.10 103.26 398,910 -1.19(-1.14%)
Mar 06, 2013 104.23 104.62 103.72 104.45 606,390 +1.15(+1.11%)
Mar 05, 2013 102.73 103.80 102.61 103.30 2,210,163 +0.86(+0.84%)
Mar 04, 2013 102.01 102.46 101.48 102.44 244,876 -0.25(-0.24%)
Mar 01, 2013 102.33 102.96 102.00 102.69 925,792 +0.09(+0.09%)
Feb 28, 2013 102.44 103.08 102.07 102.60 538,821 +0.99(+0.97%)
Feb 27, 2013 100.49 101.80 100.31 101.61 434,559 -0.85(-0.83%)
Feb 26, 2013 102.25 102.78 101.50 102.46 845,888 +3.04(+3.06%)
Feb 25, 2013 102.13 102.48 99.34 99.42 680,924 -2.92(-2.85%)
Feb 22, 2013 102.03 102.34 101.46 102.34 694,387 +1.24(+1.23%)
Feb 21, 2013 101.76 101.91 100.33 101.10 608,545 -1.49(-1.45%)
Feb 20, 2013 103.79 103.99 102.54 102.59 602,097 +0.07(+0.07%)
Feb 19, 2013 101.77 102.69 101.60 102.52 753,262 -0.08(-0.08%)
Feb 15, 2013 102.96 103.10 102.42 102.60 478,633 -0.04(-0.04%)
Feb 14, 2013 103.00 103.50 102.58 102.64 535,273 -1.57(-1.51%)
Feb 13, 2013 104.67 104.92 104.02 104.21 855,581 -0.62(-0.59%)
Feb 12, 2013 105.10 105.22 104.66 104.83 455,287 -1.10(-1.04%)
Feb 11, 2013 105.08 106.00 105.08 105.93 700,008 +1.48(+1.42%)
Feb 08, 2013 104.60 104.90 104.04 104.45 779,596 +1.65(+1.61%)
Feb 07, 2013 103.32 103.60 102.40 102.80 681,953 +0.00(+0.00%)
Feb 06, 2013 101.75 102.80 101.46 102.80 1,104,845 +4.97(+5.08%)
Feb 04, 2013 98.44 98.62 97.63 97.83 650,433 -0.30(-0.31%)
Feb 01, 2013 97.24 98.27 97.19 98.13 534,947 +2.76(+2.89%)
Jan 31, 2013 95.60 95.65 95.11 95.37 329,693 -0.23(-0.24%)
Jan 30, 2013 96.12 96.31 95.55 95.60 256,760 +0.00(+0.00%)
Jan 29, 2013 95.27 95.84 95.18 95.60 370,400 +0.82(+0.87%)
Jan 28, 2013 95.20 95.20 94.51 94.78 416,462 -1.32(-1.37%)
Jan 25, 2013 96.45 96.48 95.92 96.10 372,821 +0.36(+0.38%)
Jan 24, 2013 94.99 96.14 94.99 95.74 521,885 +1.29(+1.37%)
Jan 23, 2013 94.20 94.59 94.14 94.45 422,328 -0.38(-0.40%)
Jan 22, 2013 94.37 94.94 94.15 94.83 558,332 -1.06(-1.11%)
Jan 18, 2013 95.97 96.01 95.46 95.89 517,552 -0.89(-0.92%)
Jan 17, 2013 95.96 97.17 95.59 96.78 744,763 +2.14(+2.26%)
Jan 16, 2013 94.33 95.49 94.20 94.64 700,363 -1.79(-1.86%)
Jan 15, 2013 95.58 96.57 95.30 96.43 1,054,749 -0.37(-0.38%)
Jan 14, 2013 96.58 97.03 96.42 96.80 602,758 +0.69(+0.72%)
Jan 11, 2013 95.99 96.49 95.99 96.11 495,017 -0.75(-0.77%)
Jan 10, 2013 96.28 97.11 96.05 96.86 452,295 +1.20(+1.25%)
Jan 09, 2013 95.09 95.66 95.01 95.66 378,964 +1.73(+1.84%)
Jan 08, 2013 93.97 94.28 93.20 93.93 501,033 -1.60(-1.67%)
Jan 07, 2013 95.35 95.84 94.39 95.53 325,500 -1.81(-1.86%)
Jan 04, 2013 96.78 97.55 96.40 97.34 743,764 +1.97(+2.07%)
Jan 03, 2013 95.37 96.13 95.12 95.37 540,625 -0.62(-0.65%)
Jan 02, 2013 95.42 95.99 93.18 95.99 535,638 +2.81(+3.02%)
Dec 31, 2012 92.04 93.36 92.04 93.18 511,398 +1.11(+1.21%)
Dec 28, 2012 92.29 92.45 91.87 92.07 509,023 -0.47(-0.51%)
Dec 27, 2012 91.72 92.61 91.31 92.54 684,584 +2.18(+2.41%)
Dec 26, 2012 90.53 90.97 90.15 90.36 586,330 -0.82(-0.90%)
Dec 24, 2012 90.90 91.38 90.81 91.18 163,560 +0.41(+0.45%)
Dec 21, 2012 90.45 91.01 90.18 90.77 533,202 -1.86(-2.01%)
Dec 20, 2012 92.32 92.69 91.82 92.63 754,640 +1.88(+2.07%)
Dec 19, 2012 91.36 91.41 90.61 90.75 561,431 +1.50(+1.68%)
Dec 18, 2012 88.02 89.33 87.70 89.25 612,481 +2.66(+3.07%)
Dec 17, 2012 85.86 86.59 85.86 86.59 168,165 +0.67(+0.78%)
Dec 14, 2012 85.68 86.00 85.67 85.92 167,942 +0.04(+0.05%)
Dec 13, 2012 85.92 86.00 85.00 85.88 359,565 -0.90(-1.04%)
Dec 12, 2012 86.24 87.00 86.24 86.78 328,681 +0.73(+0.85%)
Dec 11, 2012 85.80 86.37 85.73 86.05 272,859 +0.13(+0.15%)
Dec 10, 2012 85.60 86.05 85.56 85.92 250,290 -0.18(-0.21%)
Dec 07, 2012 85.73 86.20 85.54 86.10 252,353 +0.44(+0.51%)
Dec 06, 2012 85.46 85.66 85.28 85.66 170,253 +0.39(+0.46%)
Dec 05, 2012 85.06 85.55 84.95 85.27 252,453 -0.25(-0.29%)
Dec 04, 2012 85.50 85.97 85.46 85.52 244,900 -0.56(-0.65%)
Nov 30, 2012 85.94 86.22 85.85 86.08 273,555 -0.43(-0.50%)
Nov 29, 2012 85.60 86.65 85.55 86.51 300,553 +1.40(+1.64%)
Nov 28, 2012 84.45 85.23 83.80 85.11 302,109 -0.13(-0.15%)
Nov 27, 2012 85.72 85.80 85.12 85.24 249,468 -1.49(-1.72%)
Nov 26, 2012 86.58 86.84 86.23 86.73 438,427 +1.12(+1.31%)
Nov 23, 2012 85.44 85.69 85.12 85.61 352,887 +1.18(+1.40%)
Nov 21, 2012 84.02 84.43 83.84 84.43 285,210 +1.56(+1.88%)
Nov 20, 2012 82.56 83.05 82.45 82.87 228,974 -0.44(-0.53%)
Nov 19, 2012 82.96 83.32 82.86 83.31 361,870 +1.22(+1.49%)
Nov 16, 2012 82.11 82.28 81.36 82.09 522,255 +1.83(+2.28%)
Nov 15, 2012 79.46 80.32 79.36 80.26 739,489 +3.85(+5.04%)
Nov 14, 2012 76.97 77.35 76.17 76.41 380,975 -1.46(-1.87%)
Nov 13, 2012 77.51 78.16 77.33 77.87 182,171 +0.17(+0.22%)
Nov 12, 2012 77.79 78.02 77.69 77.70 157,659 -0.95(-1.21%)
Nov 09, 2012 78.60 79.05 78.45 78.65 172,538 +0.30(+0.38%)
Nov 08, 2012 79.03 79.20 78.26 78.35 223,329 -1.33(-1.67%)
Nov 07, 2012 80.48 80.50 79.48 79.68 279,750 -1.56(-1.92%)
Nov 06, 2012 81.17 81.44 80.94 81.24 324,900 -0.11(-0.14%)
Nov 05, 2012 80.31 81.42 79.59 81.35 680,907 +3.55(+4.56%)
Nov 02, 2012 78.46 78.50 77.70 77.80 157,149 -0.25(-0.32%)
Nov 01, 2012 77.60 78.12 77.37 78.05 186,112 +0.58(+0.75%)
Oct 31, 2012 76.96 77.75 76.96 77.47 291,066 +0.11(+0.14%)
Oct 26, 2012 77.30 77.36 77.36 77.36 195,100 -1.09(-1.39%)
Oct 25, 2012 78.56 78.80 78.02 78.45 526,349 +1.08(+1.40%)
Oct 24, 2012 77.78 77.90 77.21 77.37 198,184 -0.31(-0.40%)
Oct 23, 2012 77.82 77.85 77.36 77.68 282,595 -0.15(-0.19%)
Oct 19, 2012 78.43 78.50 77.56 77.83 310,441 -0.68(-0.87%)
Oct 18, 2012 78.69 78.74 78.22 78.51 840,367 +0.52(+0.67%)
Oct 17, 2012 77.94 78.01 77.65 77.99 278,856 +0.67(+0.87%)
Oct 16, 2012 76.76 77.38 76.75 77.32 318,666 +1.11(+1.46%)
Oct 15, 2012 76.25 76.34 75.83 76.21 341,088 +1.54(+2.06%)
Oct 12, 2012 75.17 75.33 74.52 74.67 197,523 -0.18(-0.24%)
Oct 11, 2012 74.79 75.22 74.79 74.85 369,571 +0.35(+0.47%)
Oct 10, 2012 75.24 75.28 74.27 74.50 550,789 -1.56(-2.05%)
Oct 09, 2012 76.44 76.48 75.78 76.06 294,398 -1.28(-1.66%)
Oct 08, 2012 77.42 77.56 77.17 77.34 145,406 -0.36(-0.46%)
Oct 05, 2012 77.96 78.20 77.59 77.70 312,477 -1.28(-1.62%)
Oct 04, 2012 78.72 79.07 78.69 78.98 305,825 +1.89(+2.45%)
Oct 03, 2012 76.95 77.30 76.73 77.09 246,333 +0.24(+0.31%)
Oct 02, 2012 77.00 77.15 76.57 76.85 394,416 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.