Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 94.84 95.12 94.09 94.33 596,169 -0.84(-0.89%)
Jun 27, 2013 94.36 95.41 94.15 95.17 821,125 +2.88(+3.12%)
Jun 26, 2013 92.11 92.33 91.40 92.29 697,365 +0.60(+0.66%)
Jun 25, 2013 91.82 92.08 91.18 91.69 409,489 +0.59(+0.65%)
Jun 24, 2013 91.74 91.99 90.12 91.10 835,881 -2.36(-2.53%)
Jun 21, 2013 93.33 93.62 91.94 93.46 979,126 +1.95(+2.13%)
Jun 20, 2013 93.01 93.14 91.13 91.51 955,779 -2.91(-3.08%)
Jun 19, 2013 95.92 96.29 94.37 94.42 788,548 -1.18(-1.23%)
Jun 18, 2013 95.72 96.11 95.30 95.60 922,613 +1.49(+1.59%)
Jun 17, 2013 93.85 94.51 93.45 94.11 749,798 +2.35(+2.56%)
Jun 14, 2013 92.78 93.23 91.30 91.76 756,606 -3.06(-3.23%)
Jun 13, 2013 93.16 94.87 93.04 94.83 575,068 +1.70(+1.82%)
Jun 12, 2013 94.56 94.85 92.54 93.13 761,639 -0.62(-0.66%)
Jun 11, 2013 94.08 94.80 93.24 93.75 1,102,325 -0.96(-1.02%)
Jun 10, 2013 95.12 95.24 94.13 94.71 1,096,470 +3.20(+3.49%)
Jun 07, 2013 89.49 91.89 88.80 91.51 1,781,422 +2.02(+2.25%)
Jun 06, 2013 88.75 89.51 87.78 89.50 889,825 -0.30(-0.34%)
Jun 05, 2013 90.11 90.70 89.54 89.80 658,307 -2.65(-2.87%)
Jun 04, 2013 92.49 92.94 91.54 92.45 791,534 +1.60(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.