Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 4:10 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 101.89 101.94 101.04 101.17 478,331 -0.61(-0.60%)
Oct 30, 2013 101.66 102.00 101.34 101.78 612,308 +0.98(+0.97%)
Oct 29, 2013 100.46 100.85 100.36 100.81 385,991 +0.45(+0.45%)
Oct 28, 2013 100.85 100.85 100.24 100.36 361,778 -0.25(-0.25%)
Oct 25, 2013 100.70 101.16 100.46 100.61 394,208 -0.88(-0.87%)
Oct 24, 2013 101.32 101.63 100.91 101.49 210,100 +0.44(+0.44%)
Oct 23, 2013 101.05 101.34 100.50 101.04 418,853 -1.14(-1.12%)
Oct 22, 2013 103.61 103.61 101.29 102.18 440,382 +1.04(+1.03%)
Oct 21, 2013 101.14 102.41 100.98 101.14 717,823 -0.11(-0.11%)
Oct 18, 2013 100.85 101.55 100.61 101.25 457,541 -0.45(-0.45%)
Oct 17, 2013 101.20 101.72 101.00 101.71 406,376 -0.11(-0.11%)
Oct 16, 2013 101.24 101.97 100.69 101.82 240,399 +0.49(+0.49%)
Oct 15, 2013 101.91 101.94 101.24 101.32 561,926 -0.89(-0.87%)
Oct 14, 2013 101.63 102.55 101.55 102.22 405,580 -0.70(-0.68%)
Oct 11, 2013 102.21 102.92 101.55 102.92 726,958 +0.51(+0.50%)
Oct 10, 2013 101.68 102.41 101.42 102.41 465,817 +2.28(+2.27%)
Oct 09, 2013 99.81 100.17 98.49 100.14 723,007 +3.45(+3.57%)
Oct 08, 2013 98.10 98.16 96.55 96.69 372,484 -1.30(-1.32%)
Oct 07, 2013 98.08 98.77 97.92 97.99 370,457 -2.09(-2.09%)
Oct 04, 2013 99.65 100.28 99.30 100.07 198,734 +0.20(+0.20%)
Oct 03, 2013 100.46 100.46 99.21 99.87 226,391 +0.07(+0.07%)
Oct 02, 2013 99.35 100.01 98.60 99.80 287,832 +0.27(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.