Jones Lang Lasalle Inc (NY: JLL )

162.04 +0.12 (+0.08%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 94.16 95.64 93.78 95.64 337,442 +1.20(+1.27%)
Apr 29, 2013 93.49 94.44 92.96 94.44 306,174 +1.24(+1.33%)
Apr 26, 2013 93.27 93.72 92.32 93.21 275,414 -0.51(-0.55%)
Apr 25, 2013 91.27 93.77 90.64 93.72 322,322 +2.41(+2.63%)
Apr 24, 2013 91.37 91.69 90.66 91.31 196,446 +0.02(+0.02%)
Apr 23, 2013 90.70 91.63 90.30 91.29 191,023 +1.16(+1.29%)
Apr 22, 2013 89.70 90.96 88.71 90.14 218,526 +0.75(+0.84%)
Apr 19, 2013 88.28 89.50 87.79 89.38 196,691 +1.66(+1.89%)
Apr 18, 2013 88.51 88.53 87.15 87.72 351,344 -0.63(-0.71%)
Apr 17, 2013 90.19 90.33 87.98 88.35 504,087 -2.61(-2.87%)
Apr 16, 2013 92.12 92.16 90.70 90.96 465,504 -0.16(-0.18%)
Apr 15, 2013 95.59 95.59 91.09 91.12 326,637 -5.14(-5.34%)
Apr 12, 2013 96.08 96.53 95.35 96.26 225,758 -0.35(-0.36%)
Apr 11, 2013 96.56 97.04 96.16 96.61 162,774 +0.16(+0.17%)
Apr 10, 2013 95.63 97.47 95.50 96.44 294,915 +1.17(+1.23%)
Apr 09, 2013 94.89 95.88 94.36 95.27 249,984 +1.04(+1.11%)
Apr 08, 2013 91.34 94.35 90.99 94.23 250,942 +3.11(+3.41%)
Apr 05, 2013 90.72 91.36 89.79 91.12 359,865 -1.05(-1.14%)
Apr 04, 2013 92.32 92.34 91.29 92.17 387,437 -0.18(-0.20%)
Apr 03, 2013 94.34 94.60 91.83 92.36 232,569 -1.84(-1.96%)
Apr 02, 2013 94.85 95.50 93.84 94.20 220,149 -0.30(-0.32%)
Apr 01, 2013 95.62 96.30 94.08 94.50 243,489 -1.52(-1.58%)
Mar 28, 2013 95.79 96.10 95.36 96.02 277,891 +0.32(+0.33%)
Mar 27, 2013 96.36 96.36 95.36 95.70 246,925 -1.56(-1.60%)
Mar 26, 2013 95.72 97.42 95.62 97.25 232,322 +2.18(+2.30%)
Mar 25, 2013 95.14 95.69 94.87 95.07 343,971 +0.39(+0.41%)
Mar 22, 2013 95.50 95.57 94.22 94.68 297,358 -0.43(-0.46%)
Mar 21, 2013 95.13 95.92 94.46 95.12 266,836 -0.41(-0.42%)
Mar 20, 2013 94.45 95.75 94.32 95.52 305,597 +1.48(+1.57%)
Mar 19, 2013 95.18 95.43 93.39 94.05 171,956 -1.09(-1.15%)
Mar 18, 2013 94.20 95.48 93.97 95.14 211,712 +0.03(+0.03%)
Mar 15, 2013 95.62 95.76 94.60 95.11 369,213 -0.85(-0.89%)
Mar 14, 2013 96.21 96.46 95.77 95.96 174,993 -0.14(-0.15%)
Mar 13, 2013 96.26 96.58 95.56 96.10 146,950 -0.25(-0.26%)
Mar 12, 2013 96.08 96.91 95.75 96.36 284,505 -0.04(-0.04%)
Mar 11, 2013 95.70 96.57 95.26 96.39 239,035 +0.57(+0.59%)
Mar 08, 2013 95.14 95.92 94.62 95.82 272,402 +1.20(+1.27%)
Mar 07, 2013 94.48 94.69 93.97 94.63 292,288 +0.09(+0.09%)
Mar 06, 2013 94.56 94.63 93.93 94.54 270,671 -0.01(-0.01%)
Mar 05, 2013 94.13 94.91 94.03 94.55 302,898 +1.04(+1.12%)
Mar 04, 2013 93.30 93.96 92.46 93.51 142,904 +0.04(+0.04%)
Mar 01, 2013 92.43 94.11 91.55 93.47 340,623 +0.13(+0.13%)
Feb 28, 2013 93.32 94.54 93.00 93.34 244,344 +0.40(+0.43%)
Feb 27, 2013 91.74 93.51 91.48 92.95 243,303 +1.00(+1.09%)
Feb 26, 2013 91.90 92.39 90.99 91.94 344,849 +0.54(+0.59%)
Feb 25, 2013 93.71 93.92 91.40 91.40 271,923 -2.05(-2.19%)
Feb 22, 2013 93.32 93.45 92.53 93.45 421,402 +0.76(+0.82%)
Feb 21, 2013 93.64 93.93 92.14 92.69 313,576 -0.85(-0.91%)
Feb 20, 2013 96.12 96.91 93.53 93.53 383,744 -2.66(-2.76%)
Feb 19, 2013 95.18 96.19 95.10 96.19 380,983 +1.11(+1.17%)
Feb 15, 2013 95.91 95.91 94.65 95.08 233,908 -0.88(-0.92%)
Feb 14, 2013 94.93 96.18 94.93 95.96 208,688 +0.56(+0.59%)
Feb 13, 2013 94.83 96.59 94.32 95.40 259,113 +0.33(+0.35%)
Feb 12, 2013 94.84 95.89 94.82 95.07 430,528 +0.12(+0.12%)
Feb 11, 2013 94.57 95.47 93.94 94.95 204,412 -0.12(-0.12%)
Feb 08, 2013 93.78 95.14 93.78 95.07 409,716 +1.22(+1.30%)
Feb 07, 2013 93.04 95.32 92.28 93.85 955,906 +1.63(+1.77%)
Feb 06, 2013 91.81 92.57 91.54 92.22 290,265 +0.83(+0.91%)
Feb 04, 2013 90.97 91.85 90.93 91.39 382,484 -0.46(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.