Income Opportunity Realty Trust (NY: IOR )

12.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2013 4.480 4.460 4.460 4.460 200 -0.08(-1.76%)
Aug 27, 2013 4.580 4.780 4.540 4.540 1,400 -0.23(-4.82%)
Aug 26, 2013 4.780 4.780 4.770 4.770 258 -0.02(-0.42%)
Aug 23, 2013 4.790 4.790 4.790 4.790 200 -0.00(-0.00%)
Aug 22, 2013 4.790 4.790 4.790 4.790 211 +0.20(+4.27%)
Aug 21, 2013 4.880 4.880 4.594 4.594 1,100 -0.66(-12.50%)
Aug 20, 2013 5.600 5.600 5.150 5.250 4,186 -0.12(-2.23%)
Aug 19, 2013 4.700 5.370 4.700 5.370 2,300 +0.67(+14.26%)
Aug 16, 2013 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Aug 15, 2013 4.480 4.600 4.480 4.600 1,468 -0.15(-3.16%)
Aug 14, 2013 4.720 4.750 4.720 4.750 2,100 +0.39(+8.94%)
Aug 13, 2013 4.360 4.410 4.360 4.360 3,200 -0.34(-7.23%)
Aug 12, 2013 4.550 4.750 4.440 4.700 3,447 -0.02(-0.42%)
Aug 09, 2013 4.140 4.720 4.140 4.720 2,221 +0.52(+12.38%)
Aug 08, 2013 4.200 4.200 4.200 4.200 100 -0.31(-6.87%)
Aug 07, 2013 4.380 4.720 4.380 4.510 300 +0.08(+1.81%)
Aug 06, 2013 4.500 4.550 4.430 4.430 819 -0.04(-0.89%)
Aug 05, 2013 4.107 4.470 4.107 4.470 1,168 +0.07(+1.59%)
Aug 02, 2013 4.250 4.460 4.250 4.400 1,300 +0.20(+4.76%)
Jul 25, 2013 4.200 4.200 4.200 4.200 200 +0.00(+0.00%)
Jul 22, 2013 4.200 4.200 4.200 4.200 0 +0.05(+1.20%)
Jul 19, 2013 4.150 4.150 4.150 4.150 100 +0.03(+0.73%)
Jul 18, 2013 3.850 4.150 3.850 4.120 6,008 +0.27(+7.01%)
Jul 16, 2013 3.850 3.850 3.850 3.850 0 -0.11(-2.78%)
Jul 12, 2013 3.960 3.960 3.960 3.960 100 -0.01(-0.25%)
Jul 11, 2013 3.970 3.970 3.930 3.970 3,800 +0.09(+2.32%)
Jul 10, 2013 3.880 3.880 3.880 3.880 100 -0.02(-0.51%)
Jul 09, 2013 3.501 3.900 3.600 3.900 4,080 +0.30(+8.33%)
Jul 08, 2013 3.510 3.600 3.510 3.600 5,157 -0.22(-5.76%)
Jul 05, 2013 3.800 3.820 3.800 3.820 6,500 +0.01(+0.26%)
Jul 02, 2013 3.710 3.810 3.810 3.810 2,100 +0.00(+0.00%)
Jul 01, 2013 3.760 3.810 3.760 3.810 3,100 +0.05(+1.33%)
Jun 28, 2013 3.750 3.850 3.750 3.760 6,500 -0.06(-1.57%)
Jun 27, 2013 3.820 3.820 3.820 3.820 100 -0.03(-0.78%)
Jun 26, 2013 3.910 3.970 3.760 3.850 18,800 +0.00(+0.00%)
Jun 25, 2013 3.890 3.890 3.840 3.850 16,556 -0.03(-0.80%)
Jun 24, 2013 3.875 3.881 3.875 3.881 651 -0.16(-3.94%)
Jun 20, 2013 4.040 4.040 4.040 4.040 0 +0.04(+1.00%)
Jun 19, 2013 3.980 4.000 3.980 4.000 2,400 +0.09(+2.30%)
Jun 17, 2013 3.910 3.910 3.910 3.910 100 -0.14(-3.46%)
Jun 12, 2013 4.050 4.050 4.050 4.050 0 -0.11(-2.64%)
Jun 10, 2013 4.160 4.160 4.160 4.160 0 +0.04(+0.97%)
Jun 07, 2013 4.200 4.200 4.010 4.120 3,100 -0.08(-1.90%)
Jun 06, 2013 3.700 4.200 3.520 4.200 15,412 +0.50(+13.51%)
Jun 05, 2013 3.740 3.780 3.690 3.700 1,750 -0.08(-2.12%)
Jun 04, 2013 3.750 3.780 3.750 3.780 4,200 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.