Wisdomtree India Earnings Fund (NY: EPI )

29.71 -0.19 (-0.64%)
Official Closing Price Updated: 6:30 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.77 18.94 18.66 18.92 2,427,886 +0.36(+1.94%)
Apr 29, 2013 18.51 18.60 18.47 18.56 1,679,488 +0.26(+1.42%)
Apr 26, 2013 18.42 18.59 18.23 18.30 3,330,129 -0.29(-1.56%)
Apr 25, 2013 18.53 18.63 18.51 18.59 3,233,465 +0.04(+0.19%)
Apr 24, 2013 18.59 18.62 18.54 18.55 2,558,568 +0.07(+0.41%)
Apr 23, 2013 18.40 18.52 18.37 18.48 2,891,467 +0.09(+0.49%)
Apr 22, 2013 18.33 18.42 18.29 18.39 2,070,432 +0.00(+0.00%)
Apr 19, 2013 18.28 18.40 18.20 18.39 3,824,751 +0.30(+1.66%)
Apr 18, 2013 18.19 18.25 18.04 18.09 5,863,787 +0.25(+1.40%)
Apr 17, 2013 17.93 17.95 17.75 17.84 5,067,865 -0.14(-0.78%)
Apr 16, 2013 18.01 18.03 17.84 17.98 6,210,108 +0.70(+4.05%)
Apr 15, 2013 17.46 17.58 17.26 17.28 4,953,564 -0.13(-0.75%)
Apr 12, 2013 17.49 17.50 17.26 17.41 3,314,154 -0.29(-1.67%)
Apr 11, 2013 17.75 17.84 17.69 17.70 3,521,681 -0.07(-0.37%)
Apr 10, 2013 17.70 17.81 17.67 17.77 2,379,826 +0.20(+1.14%)
Apr 09, 2013 17.46 17.66 17.41 17.57 2,301,336 -0.04(-0.23%)
Apr 08, 2013 17.57 17.63 17.50 17.61 1,360,905 +0.09(+0.51%)
Apr 05, 2013 17.43 17.58 17.34 17.52 2,641,094 +0.08(+0.46%)
Apr 04, 2013 17.49 17.50 17.37 17.44 2,951,378 -0.31(-1.75%)
Apr 03, 2013 17.88 17.93 17.68 17.75 2,426,153 -0.36(-1.99%)
Apr 02, 2013 18.26 18.26 18.09 18.11 2,538,698 +0.23(+1.29%)
Apr 01, 2013 18.00 18.02 17.85 17.88 1,151,606 -0.09(-0.47%)
Mar 28, 2013 17.90 17.98 17.86 17.96 2,547,407 +0.11(+0.64%)
Mar 27, 2013 17.74 17.86 17.66 17.85 1,515,589 +0.10(+0.56%)
Mar 26, 2013 17.79 17.87 17.72 17.75 5,482,243 -0.04(-0.22%)
Mar 25, 2013 17.91 17.92 17.68 17.79 1,768,420 -0.11(-0.61%)
Mar 22, 2013 17.86 17.93 17.83 17.90 2,652,197 +0.11(+0.62%)
Mar 21, 2013 17.94 17.95 17.78 17.79 3,532,854 -0.32(-1.77%)
Mar 20, 2013 18.04 18.16 18.04 18.11 1,959,600 -0.10(-0.55%)
Mar 19, 2013 18.32 18.32 18.06 18.21 4,571,485 -0.48(-2.57%)
Mar 18, 2013 18.68 18.82 18.68 18.69 2,360,898 -0.26(-1.37%)
Mar 15, 2013 18.90 18.96 18.88 18.95 1,222,305 -0.06(-0.32%)
Mar 14, 2013 18.92 19.10 18.89 19.01 3,737,032 +0.26(+1.36%)
Mar 13, 2013 18.80 18.80 18.66 18.75 3,100,155 -0.28(-1.45%)
Mar 12, 2013 19.10 19.12 18.98 19.03 1,967,318 -0.17(-0.89%)
Mar 11, 2013 19.19 19.20 19.09 19.20 1,627,757 -0.06(-0.31%)
Mar 08, 2013 19.17 19.31 19.07 19.26 4,529,078 +0.34(+1.77%)
Mar 07, 2013 18.88 18.97 18.85 18.93 2,995,294 +0.29(+1.53%)
Mar 06, 2013 18.63 18.71 18.58 18.64 1,685,259 +0.16(+0.87%)
Mar 05, 2013 18.45 18.54 18.41 18.48 2,993,791 +0.39(+2.16%)
Mar 04, 2013 18.09 18.13 18.00 18.09 2,378,841 -0.10(-0.55%)
Mar 01, 2013 18.21 18.26 18.10 18.19 6,304,145 -0.11(-0.60%)
Feb 28, 2013 18.36 18.40 18.27 18.30 8,364,968 -0.64(-3.38%)
Feb 27, 2013 18.87 19.01 18.87 18.94 5,025,460 +0.23(+1.23%)
Feb 26, 2013 18.62 18.75 18.61 18.71 2,480,075 -0.31(-1.63%)
Feb 22, 2013 18.92 19.03 18.89 19.02 2,885,816 +0.29(+1.55%)
Feb 21, 2013 18.87 18.87 18.68 18.73 5,379,541 -0.52(-2.73%)
Feb 20, 2013 19.41 19.44 19.25 19.25 3,847,326 -0.16(-0.82%)
Feb 19, 2013 19.34 19.46 19.32 19.41 5,777,113 +0.39(+2.08%)
Feb 15, 2013 19.10 19.11 18.98 19.02 2,699,078 -0.13(-0.68%)
Feb 14, 2013 19.16 19.18 19.11 19.15 3,542,289 -0.26(-1.34%)
Feb 13, 2013 19.50 19.54 19.36 19.41 5,210,856 -0.07(-0.36%)
Feb 12, 2013 19.42 19.57 19.39 19.48 2,864,389 +0.15(+0.78%)
Feb 11, 2013 19.35 19.36 19.26 19.33 1,374,448 -0.12(-0.62%)
Feb 08, 2013 19.45 19.52 19.39 19.45 2,129,549 -0.14(-0.71%)
Feb 07, 2013 19.77 19.77 19.54 19.59 3,943,711 -0.29(-1.46%)
Feb 06, 2013 19.79 19.88 19.75 19.88 4,494,969 +0.03(+0.15%)
Feb 04, 2013 19.91 19.94 19.77 19.85 3,433,071 -0.43(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.