Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 12.51 12.60 12.46 12.51 69,899 -0.05(-0.44%)
Jul 30, 2013 12.62 12.62 12.55 12.56 18,524 -0.04(-0.28%)
Jul 29, 2013 12.63 12.63 12.57 12.60 37,496 -0.07(-0.55%)
Jul 26, 2013 12.65 12.69 12.60 12.67 38,358 +0.01(+0.08%)
Jul 25, 2013 12.58 12.67 12.53 12.66 36,193 +0.05(+0.40%)
Jul 24, 2013 12.72 12.74 12.58 12.61 57,936 -0.11(-0.86%)
Jul 23, 2013 12.71 12.74 12.67 12.72 34,684 +0.05(+0.39%)
Jul 22, 2013 12.55 12.68 12.54 12.67 37,350 +0.13(+1.04%)
Jul 19, 2013 12.54 12.56 12.49 12.54 27,668 +0.02(+0.16%)
Jul 18, 2013 12.52 12.54 12.47 12.52 23,831 +0.06(+0.50%)
Jul 17, 2013 12.51 12.51 12.41 12.46 44,468 +0.06(+0.47%)
Jul 16, 2013 12.44 12.44 12.36 12.40 41,598 +0.01(+0.08%)
Jul 15, 2013 12.39 12.40 12.33 12.39 34,335 +0.06(+0.49%)
Jul 12, 2013 12.37 12.37 12.29 12.33 37,723 -0.11(-0.88%)
Jul 11, 2013 12.39 12.44 12.30 12.44 51,580 +0.32(+2.65%)
Jul 10, 2013 12.09 12.18 12.04 12.12 31,482 +0.01(+0.07%)
Jul 09, 2013 12.24 12.16 12.03 12.11 75,697 +0.03(+0.25%)
Jul 08, 2013 12.07 12.08 12.00 12.08 36,632 +0.09(+0.75%)
Jul 05, 2013 12.07 12.18 11.92 11.99 44,532 -0.06(-0.50%)
Jul 03, 2013 12.06 12.08 12.00 12.05 24,904 -0.06(-0.46%)
Jul 02, 2013 12.18 12.28 12.06 12.11 61,059 -0.04(-0.29%)
Jul 01, 2013 12.22 12.25 12.14 12.14 143,308 -0.06(-0.49%)
Jun 28, 2013 12.21 12.24 12.11 12.20 42,186 +0.17(+1.41%)
Jun 26, 2013 12.11 12.15 12.00 12.03 59,073 +0.11(+0.92%)
Jun 25, 2013 11.89 11.93 11.84 11.92 57,978 +0.21(+1.79%)
Jun 24, 2013 11.80 11.82 11.63 11.71 99,761 -0.55(-4.49%)
Jun 21, 2013 12.37 12.41 12.14 12.26 57,695 +0.03(+0.25%)
Jun 20, 2013 12.50 12.52 12.15 12.23 133,892 -0.46(-3.62%)
Jun 19, 2013 12.97 13.00 12.69 12.69 33,570 -0.23(-1.78%)
Jun 18, 2013 12.96 12.96 12.90 12.92 153,878 -0.03(-0.23%)
Jun 17, 2013 13.03 13.05 12.89 12.95 57,105 +0.13(+1.01%)
Jun 14, 2013 12.93 12.96 12.81 12.82 31,040 -0.08(-0.66%)
Jun 13, 2013 12.74 12.92 12.74 12.90 29,921 +0.16(+1.30%)
Jun 12, 2013 12.84 12.95 12.71 12.74 39,916 -0.02(-0.16%)
Jun 11, 2013 12.80 12.83 12.70 12.76 96,101 -0.17(-1.29%)
Jun 10, 2013 12.97 13.01 12.90 12.93 107,202 -0.09(-0.72%)
Jun 07, 2013 13.02 13.08 12.96 13.02 78,955 +0.01(+0.08%)
Jun 06, 2013 12.90 13.01 12.87 13.01 149,246 +0.12(+0.93%)
Jun 05, 2013 13.05 13.05 12.86 12.89 255,375 -0.20(-1.53%)
Jun 04, 2013 13.17 13.17 13.04 13.09 347,609 -0.02(-0.15%)
Jun 03, 2013 13.05 13.12 12.97 13.11 40,828 +0.09(+0.69%)
May 31, 2013 13.21 13.23 13.02 13.02 67,857 -0.31(-2.33%)
May 30, 2013 13.32 13.37 13.28 13.33 30,430 +0.02(+0.11%)
May 29, 2013 13.30 13.34 13.21 13.31 94,681 -0.04(-0.26%)
May 28, 2013 13.48 13.49 13.30 13.35 63,932 -0.01(-0.07%)
May 24, 2013 13.33 13.36 13.28 13.36 32,731 -0.08(-0.60%)
May 23, 2013 13.39 13.45 13.31 13.44 45,432 +0.00(+0.00%)
May 22, 2013 13.65 13.70 13.41 13.44 46,947 -0.22(-1.60%)
May 21, 2013 13.65 13.71 13.60 13.66 187,045 +0.01(+0.06%)
May 20, 2013 13.65 13.66 13.60 13.65 35,425 -0.09(-0.66%)
May 17, 2013 13.68 13.75 13.66 13.74 30,320 +0.04(+0.29%)
May 16, 2013 13.78 13.80 13.68 13.70 236,326 -0.03(-0.22%)
May 15, 2013 13.70 13.73 13.65 13.73 19,900 -0.01(-0.11%)
May 13, 2013 13.81 13.81 13.73 13.74 28,974 -0.08(-0.59%)
May 10, 2013 13.83 13.84 13.75 13.83 44,415 +0.02(+0.13%)
May 09, 2013 13.91 13.92 13.79 13.81 64,781 -0.10(-0.73%)
May 08, 2013 13.86 13.92 13.82 13.91 64,606 +0.14(+1.02%)
May 07, 2013 13.72 13.77 13.69 13.77 95,307 +0.01(+0.07%)
May 06, 2013 13.76 13.79 13.72 13.76 80,712 -0.01(-0.07%)
May 03, 2013 13.81 13.82 13.66 13.77 138,698 +0.11(+0.81%)
May 02, 2013 13.61 13.66 13.51 13.66 54,138 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.