Transportation Average Ishares ETF (NY: IYT )

226.26 -1.52 (-0.67%)
Streaming Delayed Price Updated: 12:22 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 112.88 113.23 112.45 112.96 82,831 -0.77(-0.68%)
Sep 26, 2013 113.64 114.06 113.33 113.73 277,675 +0.45(+0.40%)
Sep 25, 2013 114.09 114.34 113.06 113.28 421,786 -0.70(-0.61%)
Sep 24, 2013 113.74 114.83 113.71 113.98 107,475 +0.11(+0.09%)
Sep 23, 2013 114.36 114.36 113.21 113.87 351,499 -0.69(-0.60%)
Sep 20, 2013 115.39 115.66 114.50 114.56 233,677 -0.52(-0.45%)
Sep 19, 2013 115.34 115.48 114.74 115.08 243,634 +0.32(+0.28%)
Sep 18, 2013 113.29 115.00 112.86 114.75 274,525 +1.71(+1.51%)
Sep 17, 2013 112.81 113.16 112.50 113.04 154,309 +0.16(+0.14%)
Sep 16, 2013 113.42 113.58 111.75 112.88 352,968 +1.13(+1.01%)
Sep 13, 2013 111.95 112.04 111.05 111.75 194,582 +0.17(+0.15%)
Sep 12, 2013 112.60 112.60 111.47 111.58 262,777 -1.31(-1.16%)
Sep 11, 2013 112.89 113.04 112.30 112.89 207,719 -0.05(-0.04%)
Sep 10, 2013 111.53 112.95 111.38 112.94 646,800 +2.37(+2.14%)
Sep 09, 2013 109.47 110.61 109.47 110.56 204,846 +1.71(+1.57%)
Sep 06, 2013 109.84 109.84 108.01 108.85 316,469 -0.26(-0.24%)
Sep 05, 2013 108.85 109.65 108.52 109.11 227,551 +0.54(+0.49%)
Sep 04, 2013 107.18 108.63 107.13 108.58 423,750 +1.43(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.