Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 105.41 106.38 105.10 106.10 1,000,244 +0.99(+0.94%)
Mar 27, 2013 104.23 105.21 103.77 105.11 1,613,728 +0.15(+0.15%)
Mar 26, 2013 104.48 105.11 104.19 104.96 900,174 +0.80(+0.77%)
Mar 25, 2013 105.38 105.79 103.61 104.16 788,066 -0.84(-0.80%)
Mar 22, 2013 104.42 105.08 104.32 105.00 1,091,510 +1.11(+1.07%)
Mar 21, 2013 105.22 105.37 103.40 103.88 1,146,987 -1.67(-1.59%)
Mar 20, 2013 105.56 105.76 105.09 105.56 921,562 -0.30(-0.29%)
Mar 19, 2013 106.39 106.80 104.90 105.86 830,738 -0.22(-0.21%)
Mar 18, 2013 105.09 106.71 105.09 106.08 637,428 -0.31(-0.29%)
Mar 15, 2013 106.58 106.58 105.72 106.39 744,716 -0.11(-0.11%)
Mar 14, 2013 105.91 106.54 105.55 106.50 784,111 +0.80(+0.76%)
Mar 13, 2013 104.19 105.87 104.18 105.70 785,525 +1.60(+1.54%)
Mar 12, 2013 104.33 104.79 103.47 104.10 590,006 -0.31(-0.30%)
Mar 11, 2013 104.20 104.62 104.06 104.42 245,248 +0.12(+0.12%)
Mar 08, 2013 104.08 104.42 103.40 104.29 919,635 +1.12(+1.09%)
Mar 07, 2013 104.14 104.14 102.74 103.17 979,235 -0.47(-0.46%)
Mar 06, 2013 104.60 104.91 103.47 103.64 760,957 -0.40(-0.38%)
Mar 05, 2013 103.23 104.55 103.02 104.05 1,112,624 +1.55(+1.51%)
Mar 04, 2013 100.54 102.50 100.54 102.50 897,422 +1.20(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.