Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 22.06 22.19 22.03 22.15 4,488 +0.08(+0.35%)
Feb 27, 2013 22.09 22.10 22.07 22.07 1,412 +0.33(+1.51%)
Feb 26, 2013 21.58 21.74 21.58 21.74 781 -0.20(-0.92%)
Feb 22, 2013 21.90 21.99 21.89 21.94 470 +0.12(+0.53%)
Feb 21, 2013 22.01 22.01 21.64 21.83 2,473 -0.27(-1.22%)
Feb 20, 2013 22.55 22.55 22.10 22.10 3,558 -0.40(-1.78%)
Feb 19, 2013 22.50 22.50 22.50 22.50 310 +0.07(+0.32%)
Feb 15, 2013 22.46 22.46 22.42 22.43 1,820 -0.05(-0.21%)
Feb 14, 2013 22.47 22.48 22.47 22.48 653 +0.17(+0.75%)
Feb 13, 2013 22.37 22.39 22.25 22.31 27,934 -0.03(-0.14%)
Feb 12, 2013 22.19 22.34 22.15 22.34 8,252 +0.27(+1.21%)
Feb 11, 2013 22.02 22.19 22.01 22.07 9,950 -0.12(-0.53%)
Feb 08, 2013 22.20 22.25 22.19 22.19 850 +0.11(+0.52%)
Feb 07, 2013 22.12 22.12 22.08 22.08 1,032 -0.03(-0.14%)
Feb 06, 2013 22.09 22.11 21.91 22.11 2,629 +0.26(+1.19%)
Feb 04, 2013 21.98 22.03 21.46 21.85 2,823 -0.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.