Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 29.92 29.96 29.88 29.96 6,387 +0.19(+0.63%)
Nov 27, 2013 29.68 29.79 29.62 29.77 8,252 +0.22(+0.74%)
Nov 26, 2013 29.50 29.68 29.49 29.55 42,768 +0.15(+0.51%)
Nov 25, 2013 29.44 29.44 29.31 29.40 1,860 +0.06(+0.20%)
Nov 22, 2013 29.27 29.36 29.17 29.34 20,056 +0.09(+0.31%)
Nov 21, 2013 28.76 29.27 28.76 29.25 6,820 +0.70(+2.45%)
Nov 20, 2013 28.69 28.80 28.55 28.55 24,549 -0.07(-0.25%)
Nov 19, 2013 28.90 28.90 28.50 28.62 1,463 -0.18(-0.62%)
Nov 18, 2013 29.18 29.19 28.80 28.80 14,695 -0.25(-0.86%)
Nov 15, 2013 28.94 29.05 28.83 29.05 10,964 +0.13(+0.45%)
Nov 14, 2013 28.76 28.92 28.72 28.92 13,994 +0.42(+1.46%)
Nov 12, 2013 28.52 28.52 28.47 28.50 1,778 -0.10(-0.36%)
Nov 11, 2013 28.40 28.62 28.40 28.61 6,648 +0.11(+0.38%)
Nov 08, 2013 27.94 28.56 27.94 28.50 8,284 +0.40(+1.42%)
Nov 07, 2013 28.74 28.74 28.10 28.10 13,879 -0.45(-1.59%)
Nov 06, 2013 28.84 28.84 28.49 28.55 12,894 -0.04(-0.13%)
Nov 05, 2013 28.39 28.61 28.39 28.59 7,349 +0.15(+0.54%)
Nov 04, 2013 28.15 28.44 28.09 28.44 3,214 +0.43(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.